{"fund_details":{"scheme_code":136019,"scheme_name":"UTI Capital Protection Oriented Scheme Series VII-I (1098 Days) - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB14N2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-15","nav":10.0,"day_change_pct":-23.0207},{"nav_date":"2019-01-14","nav":12.9905,"day_change_pct":0.0485},{"nav_date":"2019-01-11","nav":12.9842,"day_change_pct":0.0154},{"nav_date":"2019-01-10","nav":12.9822,"day_change_pct":-0.0054},{"nav_date":"2019-01-09","nav":12.9829,"day_change_pct":0.0216},{"nav_date":"2019-01-08","nav":12.9801,"day_change_pct":0.0856},{"nav_date":"2019-01-07","nav":12.969,"day_change_pct":0.1529},{"nav_date":"2019-01-04","nav":12.9492,"day_change_pct":0.102},{"nav_date":"2019-01-03","nav":12.936,"day_change_pct":-0.2229},{"nav_date":"2019-01-02","nav":12.9649,"day_change_pct":-0.1878},{"nav_date":"2019-01-01","nav":12.9893,"day_change_pct":0.0362},{"nav_date":"2018-12-31","nav":12.9846,"day_change_pct":0.0802},{"nav_date":"2018-12-28","nav":12.9742,"day_change_pct":0.1784},{"nav_date":"2018-12-27","nav":12.9511,"day_change_pct":0.0463},{"nav_date":"2018-12-26","nav":12.9451,"day_change_pct":0.0804},{"nav_date":"2018-12-24","nav":12.9347,"day_change_pct":-0.007},{"nav_date":"2018-12-21","nav":12.9356,"day_change_pct":-0.2575},{"nav_date":"2018-12-20","nav":12.969,"day_change_pct":-0.0693},{"nav_date":"2018-12-19","nav":12.978,"day_change_pct":0.1018},{"nav_date":"2018-12-18","nav":12.9648,"day_change_pct":0.0988},{"nav_date":"2018-12-17","nav":12.952,"day_change_pct":0.1624},{"nav_date":"2018-12-14","nav":12.931,"day_change_pct":0.0913},{"nav_date":"2018-12-13","nav":12.9192,"day_change_pct":0.1488},{"nav_date":"2018-12-12","nav":12.9,"day_change_pct":0.3048},{"nav_date":"2018-12-11","nav":12.8608,"day_change_pct":0.1519},{"nav_date":"2018-12-10","nav":12.8413,"day_change_pct":-0.1928},{"nav_date":"2018-12-07","nav":12.8661,"day_change_pct":0.0646},{"nav_date":"2018-12-06","nav":12.8578,"day_change_pct":-0.215},{"nav_date":"2018-12-05","nav":12.8855,"day_change_pct":-0.2709},{"nav_date":"2018-12-04","nav":12.9205,"day_change_pct":-0.0456},{"nav_date":"2018-12-03","nav":12.9264,"day_change_pct":0.0883},{"nav_date":"2018-11-30","nav":12.915,"day_change_pct":0.0705},{"nav_date":"2018-11-29","nav":12.9059,"day_change_pct":0.2065},{"nav_date":"2018-11-28","nav":12.8793,"day_change_pct":0.028},{"nav_date":"2018-11-27","nav":12.8757,"day_change_pct":0.0692},{"nav_date":"2018-11-26","nav":12.8668,"day_change_pct":0.1604},{"nav_date":"2018-11-22","nav":12.8462,"day_change_pct":-0.1787},{"nav_date":"2018-11-21","nav":12.8692,"day_change_pct":0.0474},{"nav_date":"2018-11-20","nav":12.8631,"day_change_pct":-0.2195},{"nav_date":"2018-11-19","nav":12.8914,"day_change_pct":0.1632},{"nav_date":"2018-11-16","nav":12.8704,"day_change_pct":0.049},{"nav_date":"2018-11-15","nav":12.8641,"day_change_pct":0.0016},{"nav_date":"2018-11-14","nav":12.8639,"day_change_pct":0.0334},{"nav_date":"2018-11-13","nav":12.8596,"day_change_pct":0.116},{"nav_date":"2018-11-12","nav":12.8447,"day_change_pct":-0.1174},{"nav_date":"2018-11-09","nav":12.8598,"day_change_pct":0.2159},{"nav_date":"2018-11-06","nav":12.8321,"day_change_pct":-0.0825},{"nav_date":"2018-11-05","nav":12.8427,"day_change_pct":0.0109},{"nav_date":"2018-11-02","nav":12.8413,"day_change_pct":0.231},{"nav_date":"2018-11-01","nav":12.8117,"day_change_pct":0.0429},{"nav_date":"2018-10-31","nav":12.8062,"day_change_pct":0.2482},{"nav_date":"2018-10-30","nav":12.7745,"day_change_pct":-0.0274},{"nav_date":"2018-10-29","nav":12.778,"day_change_pct":0.4386},{"nav_date":"2018-10-26","nav":12.7222,"day_change_pct":-0.1679},{"nav_date":"2018-10-25","nav":12.7436,"day_change_pct":-0.2341},{"nav_date":"2018-10-24","nav":12.7735,"day_change_pct":0.0556},{"nav_date":"2018-10-23","nav":12.7664,"day_change_pct":-0.2305},{"nav_date":"2018-10-22","nav":12.7959,"day_change_pct":0.0086},{"nav_date":"2018-10-19","nav":12.7948,"day_change_pct":-0.068},{"nav_date":"2018-10-17","nav":12.8035,"day_change_pct":-0.1746},{"nav_date":"2018-10-16","nav":12.8259,"day_change_pct":0.2219},{"nav_date":"2018-10-15","nav":12.7975,"day_change_pct":0.2216},{"nav_date":"2018-10-12","nav":12.7692,"day_change_pct":0.3718},{"nav_date":"2018-10-11","nav":12.7219,"day_change_pct":-0.5122},{"nav_date":"2018-10-10","nav":12.7874,"day_change_pct":0.4438},{"nav_date":"2018-10-09","nav":12.7309,"day_change_pct":-0.12},{"nav_date":"2018-10-08","nav":12.7462,"day_change_pct":-0.1825},{"nav_date":"2018-10-05","nav":12.7695,"day_change_pct":-0.3138},{"nav_date":"2018-10-04","nav":12.8097,"day_change_pct":-0.2018},{"nav_date":"2018-10-03","nav":12.8356,"day_change_pct":-0.1657},{"nav_date":"2018-10-01","nav":12.8569,"day_change_pct":0.194},{"nav_date":"2018-09-28","nav":12.832,"day_change_pct":-0.0942},{"nav_date":"2018-09-27","nav":12.8441,"day_change_pct":-0.1547},{"nav_date":"2018-09-26","nav":12.864,"day_change_pct":-0.0155},{"nav_date":"2018-09-25","nav":12.866,"day_change_pct":0.1697},{"nav_date":"2018-09-24","nav":12.8442,"day_change_pct":-0.3313},{"nav_date":"2018-09-21","nav":12.8869,"day_change_pct":-0.1975},{"nav_date":"2018-09-19","nav":12.9124,"day_change_pct":-0.0859},{"nav_date":"2018-09-18","nav":12.9235,"day_change_pct":-0.2008},{"nav_date":"2018-09-17","nav":12.9495,"day_change_pct":-0.108},{"nav_date":"2018-09-14","nav":12.9635,"day_change_pct":0.3468},{"nav_date":"2018-09-12","nav":12.9187,"day_change_pct":0.1271},{"nav_date":"2018-09-11","nav":12.9023,"day_change_pct":-0.2258},{"nav_date":"2018-09-10","nav":12.9315,"day_change_pct":-0.2184},{"nav_date":"2018-09-07","nav":12.9598,"day_change_pct":0.1105},{"nav_date":"2018-09-06","nav":12.9455,"day_change_pct":0.075},{"nav_date":"2018-09-05","nav":12.9358,"day_change_pct":0.0534},{"nav_date":"2018-09-04","nav":12.9289,"day_change_pct":-0.2807},{"nav_date":"2018-09-03","nav":12.9653,"day_change_pct":-0.0902},{"nav_date":"2018-08-31","nav":12.977,"day_change_pct":0.0424},{"nav_date":"2018-08-30","nav":12.9715,"day_change_pct":0.0748},{"nav_date":"2018-08-29","nav":12.9618,"day_change_pct":-0.0015},{"nav_date":"2018-08-28","nav":12.962,"day_change_pct":0.0564},{"nav_date":"2018-08-27","nav":12.9547,"day_change_pct":0.2686},{"nav_date":"2018-08-24","nav":12.92,"day_change_pct":-0.0132},{"nav_date":"2018-08-23","nav":12.9217,"day_change_pct":-0.0518},{"nav_date":"2018-08-21","nav":12.9284,"day_change_pct":0.0952},{"nav_date":"2018-08-20","nav":12.9161,"day_change_pct":0.0883},{"nav_date":"2018-08-17","nav":12.9047,"day_change_pct":0.2027},{"nav_date":"2018-08-16","nav":12.8786,"day_change_pct":0.0443},{"nav_date":"2018-08-14","nav":12.8729,"day_change_pct":0.179},{"nav_date":"2018-08-13","nav":12.8499,"day_change_pct":-0.0031},{"nav_date":"2018-08-10","nav":12.8503,"day_change_pct":-0.1228},{"nav_date":"2018-08-09","nav":12.8661,"day_change_pct":0.1767},{"nav_date":"2018-08-08","nav":12.8434,"day_change_pct":-0.0093},{"nav_date":"2018-08-07","nav":12.8446,"day_change_pct":0.0444},{"nav_date":"2018-08-06","nav":12.8389,"day_change_pct":0.1466},{"nav_date":"2018-08-03","nav":12.8201,"day_change_pct":0.2087},{"nav_date":"2018-08-02","nav":12.7934,"day_change_pct":-0.0836},{"nav_date":"2018-08-01","nav":12.8041,"day_change_pct":-0.0062},{"nav_date":"2018-07-31","nav":12.8049,"day_change_pct":0.0461},{"nav_date":"2018-07-30","nav":12.799,"day_change_pct":0.1236},{"nav_date":"2018-07-27","nav":12.7832,"day_change_pct":0.2368},{"nav_date":"2018-07-26","nav":12.753,"day_change_pct":0.1547},{"nav_date":"2018-07-25","nav":12.7333,"day_change_pct":-0.0565},{"nav_date":"2018-07-24","nav":12.7405,"day_change_pct":0.3545},{"nav_date":"2018-07-23","nav":12.6955,"day_change_pct":0.1815},{"nav_date":"2018-07-20","nav":12.6725,"day_change_pct":0.0972},{"nav_date":"2018-07-19","nav":12.6602,"day_change_pct":-0.071},{"nav_date":"2018-07-18","nav":12.6692,"day_change_pct":-0.156},{"nav_date":"2018-07-17","nav":12.689,"day_change_pct":0.2449},{"nav_date":"2018-07-16","nav":12.658,"day_change_pct":-0.1995},{"nav_date":"2018-07-13","nav":12.6833,"day_change_pct":-0.0969},{"nav_date":"2018-07-12","nav":12.6956,"day_change_pct":0.0},{"nav_date":"2018-07-11","nav":12.6956,"day_change_pct":-0.1298},{"nav_date":"2018-07-10","nav":12.7121,"day_change_pct":0.1505},{"nav_date":"2018-07-09","nav":12.693,"day_change_pct":0.2322},{"nav_date":"2018-07-06","nav":12.6636,"day_change_pct":0.0332},{"nav_date":"2018-07-05","nav":12.6594,"day_change_pct":-0.0837},{"nav_date":"2018-07-04","nav":12.67,"day_change_pct":0.03},{"nav_date":"2018-07-03","nav":12.6662,"day_change_pct":0.1027},{"nav_date":"2018-07-02","nav":12.6532,"day_change_pct":-0.0427},{"nav_date":"2018-06-29","nav":12.6586,"day_change_pct":0.2034},{"nav_date":"2018-06-28","nav":12.6329,"day_change_pct":-0.1707},{"nav_date":"2018-06-27","nav":12.6545,"day_change_pct":-0.0995},{"nav_date":"2018-06-26","nav":12.6671,"day_change_pct":0.0751},{"nav_date":"2018-06-25","nav":12.6576,"day_change_pct":-0.0703},{"nav_date":"2018-06-22","nav":12.6665,"day_change_pct":0.1463},{"nav_date":"2018-06-21","nav":12.648,"day_change_pct":-0.0506},{"nav_date":"2018-06-20","nav":12.6544,"day_change_pct":0.1282},{"nav_date":"2018-06-19","nav":12.6382,"day_change_pct":-0.1864},{"nav_date":"2018-06-18","nav":12.6618,"day_change_pct":0.0261},{"nav_date":"2018-06-15","nav":12.6585,"day_change_pct":-0.116},{"nav_date":"2018-06-14","nav":12.6732,"day_change_pct":0.0134},{"nav_date":"2018-06-13","nav":12.6715,"day_change_pct":0.0253},{"nav_date":"2018-06-12","nav":12.6683,"day_change_pct":0.0806},{"nav_date":"2018-06-11","nav":12.6581,"day_change_pct":0.1487},{"nav_date":"2018-06-08","nav":12.6393,"day_change_pct":-0.0024},{"nav_date":"2018-06-07","nav":12.6396,"day_change_pct":0.1569},{"nav_date":"2018-06-06","nav":12.6198,"day_change_pct":0.2614},{"nav_date":"2018-06-05","nav":12.5869,"day_change_pct":-0.0746},{"nav_date":"2018-06-04","nav":12.5963,"day_change_pct":-0.13},{"nav_date":"2018-06-01","nav":12.6127,"day_change_pct":-0.1654},{"nav_date":"2018-05-31","nav":12.6336,"day_change_pct":0.1546},{"nav_date":"2018-05-30","nav":12.6141,"day_change_pct":-0.0079},{"nav_date":"2018-05-29","nav":12.6151,"day_change_pct":-0.0349},{"nav_date":"2018-05-28","nav":12.6195,"day_change_pct":0.1802},{"nav_date":"2018-05-25","nav":12.5968,"day_change_pct":0.3194},{"nav_date":"2018-05-24","nav":12.5567,"day_change_pct":0.1204},{"nav_date":"2018-05-23","nav":12.5416,"day_change_pct":-0.0637},{"nav_date":"2018-05-22","nav":12.5496,"day_change_pct":0.1085},{"nav_date":"2018-05-21","nav":12.536,"day_change_pct":-0.1966},{"nav_date":"2018-05-18","nav":12.5607,"day_change_pct":-0.1637},{"nav_date":"2018-05-17","nav":12.5813,"day_change_pct":-0.0493},{"nav_date":"2018-05-16","nav":12.5875,"day_change_pct":-0.1246},{"nav_date":"2018-05-15","nav":12.6032,"day_change_pct":-0.0317},{"nav_date":"2018-05-14","nav":12.6072,"day_change_pct":-0.0468},{"nav_date":"2018-05-11","nav":12.6131,"day_change_pct":0.1167},{"nav_date":"2018-05-10","nav":12.5984,"day_change_pct":-0.1577},{"nav_date":"2018-05-09","nav":12.6183,"day_change_pct":-0.0254},{"nav_date":"2018-05-08","nav":12.6215,"day_change_pct":0.1007},{"nav_date":"2018-05-07","nav":12.6088,"day_change_pct":0.2194},{"nav_date":"2018-05-04","nav":12.5812,"day_change_pct":-0.1167},{"nav_date":"2018-05-03","nav":12.5959,"day_change_pct":-0.0389},{"nav_date":"2018-05-02","nav":12.6008,"day_change_pct":-0.183},{"nav_date":"2018-04-30","nav":12.6239,"day_change_pct":0.1841},{"nav_date":"2018-04-27","nav":12.6007,"day_change_pct":0.1534},{"nav_date":"2018-04-26","nav":12.5814,"day_change_pct":0.1433},{"nav_date":"2018-04-25","nav":12.5634,"day_change_pct":-0.1073},{"nav_date":"2018-04-24","nav":12.5769,"day_change_pct":-0.0794},{"nav_date":"2018-04-23","nav":12.5869,"day_change_pct":0.0008},{"nav_date":"2018-04-20","nav":12.5868,"day_change_pct":-0.0675},{"nav_date":"2018-04-19","nav":12.5953,"day_change_pct":0.167},{"nav_date":"2018-04-18","nav":12.5743,"day_change_pct":0.0048},{"nav_date":"2018-04-17","nav":12.5737,"day_change_pct":0.0517},{"nav_date":"2018-04-16","nav":12.5672,"day_change_pct":0.1147},{"nav_date":"2018-04-13","nav":12.5528,"day_change_pct":0.0151},{"nav_date":"2018-04-12","nav":12.5509,"day_change_pct":-0.0016},{"nav_date":"2018-04-11","nav":12.5511,"day_change_pct":0.0231},{"nav_date":"2018-04-10","nav":12.5482,"day_change_pct":0.1029},{"nav_date":"2018-04-09","nav":12.5353,"day_change_pct":0.159},{"nav_date":"2018-04-06","nav":12.5154,"day_change_pct":0.108},{"nav_date":"2018-04-05","nav":12.5019,"day_change_pct":0.4483},{"nav_date":"2018-04-04","nav":12.4461,"day_change_pct":-0.2173},{"nav_date":"2018-04-03","nav":12.4732,"day_change_pct":0.1469},{"nav_date":"2018-04-02","nav":12.4549,"day_change_pct":0.2285},{"nav_date":"2018-03-28","nav":12.4265,"day_change_pct":-0.0949},{"nav_date":"2018-03-27","nav":12.4383,"day_change_pct":0.1772},{"nav_date":"2018-03-26","nav":12.4163,"day_change_pct":0.1985},{"nav_date":"2018-03-23","nav":12.3917,"day_change_pct":-0.2817},{"nav_date":"2018-03-22","nav":12.4267,"day_change_pct":-0.0539},{"nav_date":"2018-03-21","nav":12.4334,"day_change_pct":0.0402},{"nav_date":"2018-03-20","nav":12.4284,"day_change_pct":0.0233},{"nav_date":"2018-03-19","nav":12.4255,"day_change_pct":-0.1551},{"nav_date":"2018-03-16","nav":12.4448,"day_change_pct":-0.2381},{"nav_date":"2018-03-15","nav":12.4745,"day_change_pct":0.0088},{"nav_date":"2018-03-14","nav":12.4734,"day_change_pct":0.0618},{"nav_date":"2018-03-13","nav":12.4657,"day_change_pct":0.0819},{"nav_date":"2018-03-12","nav":12.4555,"day_change_pct":0.4209},{"nav_date":"2018-03-09","nav":12.4033,"day_change_pct":-0.0492},{"nav_date":"2018-03-08","nav":12.4094,"day_change_pct":0.1348},{"nav_date":"2018-03-07","nav":12.3927,"day_change_pct":-0.1595},{"nav_date":"2018-03-06","nav":12.4125,"day_change_pct":-0.1793},{"nav_date":"2018-03-05","nav":12.4348,"day_change_pct":-0.1012},{"nav_date":"2018-03-01","nav":12.4474,"day_change_pct":-0.057},{"nav_date":"2018-02-28","nav":12.4545,"day_change_pct":-0.1515},{"nav_date":"2018-02-27","nav":12.4734,"day_change_pct":-0.1049},{"nav_date":"2018-02-26","nav":12.4865,"day_change_pct":0.2167},{"nav_date":"2018-02-23","nav":12.4595,"day_change_pct":0.3019},{"nav_date":"2018-02-22","nav":12.422,"day_change_pct":-0.0475},{"nav_date":"2018-02-21","nav":12.4279,"day_change_pct":0.0048},{"nav_date":"2018-02-20","nav":12.4273,"day_change_pct":-0.0024},{"nav_date":"2018-02-19","nav":12.4276,"day_change_pct":-0.1149},{"nav_date":"2018-02-16","nav":12.4419,"day_change_pct":-0.1429},{"nav_date":"2018-02-15","nav":12.4597,"day_change_pct":0.0377},{"nav_date":"2018-02-14","nav":12.455,"day_change_pct":-0.0618},{"nav_date":"2018-02-12","nav":12.4627,"day_change_pct":0.1535},{"nav_date":"2018-02-09","nav":12.4436,"day_change_pct":-0.0667},{"nav_date":"2018-02-08","nav":12.4519,"day_change_pct":0.2964},{"nav_date":"2018-02-07","nav":12.4151,"day_change_pct":0.0556},{"nav_date":"2018-02-06","nav":12.4082,"day_change_pct":-0.262},{"nav_date":"2018-02-05","nav":12.4408,"day_change_pct":0.0113},{"nav_date":"2018-02-02","nav":12.4394,"day_change_pct":-0.616},{"nav_date":"2018-02-01","nav":12.5165,"day_change_pct":-0.02},{"nav_date":"2018-01-31","nav":12.519,"day_change_pct":-0.0503},{"nav_date":"2018-01-30","nav":12.5253,"day_change_pct":-0.1204},{"nav_date":"2018-01-29","nav":12.5404,"day_change_pct":0.0582},{"nav_date":"2018-01-25","nav":12.5331,"day_change_pct":-0.0152},{"nav_date":"2018-01-24","nav":12.535,"day_change_pct":-0.0423},{"nav_date":"2018-01-23","nav":12.5403,"day_change_pct":0.2606},{"nav_date":"2018-01-22","nav":12.5077,"day_change_pct":0.1241},{"nav_date":"2018-01-19","nav":12.4922,"day_change_pct":0.1772},{"nav_date":"2018-01-18","nav":12.4701,"day_change_pct":-0.1225},{"nav_date":"2018-01-17","nav":12.4854,"day_change_pct":0.2006},{"nav_date":"2018-01-16","nav":12.4604,"day_change_pct":-0.2729},{"nav_date":"2018-01-15","nav":12.4945,"day_change_pct":0.1427},{"nav_date":"2018-01-12","nav":12.4767,"day_change_pct":0.0361},{"nav_date":"2018-01-11","nav":12.4722,"day_change_pct":0.0634},{"nav_date":"2018-01-10","nav":12.4643,"day_change_pct":-0.077},{"nav_date":"2018-01-09","nav":12.4739,"day_change_pct":-0.0008}],"total":738,"page":1,"page_size":250}