{"fund_details":{"scheme_code":136013,"scheme_name":"UTI FTIF Series XXIII-XII (1100 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB17M7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-16","nav":10.0,"day_change_pct":-6.0618},{"nav_date":"2019-01-15","nav":10.6453,"day_change_pct":0.0197},{"nav_date":"2019-01-14","nav":10.6432,"day_change_pct":0.0611},{"nav_date":"2019-01-11","nav":10.6367,"day_change_pct":0.0207},{"nav_date":"2019-01-10","nav":10.6345,"day_change_pct":0.0207},{"nav_date":"2019-01-09","nav":10.6323,"day_change_pct":0.0198},{"nav_date":"2019-01-08","nav":10.6302,"day_change_pct":0.0207},{"nav_date":"2019-01-07","nav":10.628,"day_change_pct":0.0612},{"nav_date":"2019-01-04","nav":10.6215,"day_change_pct":0.0207},{"nav_date":"2019-01-03","nav":10.6193,"day_change_pct":0.0207},{"nav_date":"2019-01-02","nav":10.6171,"day_change_pct":0.0207},{"nav_date":"2019-01-01","nav":10.6149,"day_change_pct":0.0217},{"nav_date":"2018-12-31","nav":10.6126,"day_change_pct":0.0632},{"nav_date":"2018-12-28","nav":10.6059,"day_change_pct":0.0217},{"nav_date":"2018-12-27","nav":10.6036,"day_change_pct":0.0208},{"nav_date":"2018-12-26","nav":10.6014,"day_change_pct":0.0425},{"nav_date":"2018-12-24","nav":10.5969,"day_change_pct":0.0642},{"nav_date":"2018-12-21","nav":10.5901,"day_change_pct":0.0208},{"nav_date":"2018-12-20","nav":10.5879,"day_change_pct":0.0208},{"nav_date":"2018-12-19","nav":10.5857,"day_change_pct":0.0217},{"nav_date":"2018-12-18","nav":10.5834,"day_change_pct":0.0208},{"nav_date":"2018-12-17","nav":10.5812,"day_change_pct":0.0634},{"nav_date":"2018-12-14","nav":10.5745,"day_change_pct":0.0218},{"nav_date":"2018-12-13","nav":10.5722,"day_change_pct":0.0218},{"nav_date":"2018-12-12","nav":10.5699,"day_change_pct":0.0218},{"nav_date":"2018-12-11","nav":10.5676,"day_change_pct":0.0218},{"nav_date":"2018-12-10","nav":10.5653,"day_change_pct":0.0644},{"nav_date":"2018-12-07","nav":10.5585,"day_change_pct":0.0218},{"nav_date":"2018-12-06","nav":10.5562,"day_change_pct":0.0218},{"nav_date":"2018-12-05","nav":10.5539,"day_change_pct":0.0218},{"nav_date":"2018-12-04","nav":10.5516,"day_change_pct":0.0228},{"nav_date":"2018-12-03","nav":10.5492,"day_change_pct":0.0626},{"nav_date":"2018-11-30","nav":10.5426,"day_change_pct":0.0209},{"nav_date":"2018-11-29","nav":10.5404,"day_change_pct":0.0218},{"nav_date":"2018-11-28","nav":10.5381,"day_change_pct":0.0209},{"nav_date":"2018-11-27","nav":10.5359,"day_change_pct":0.0209},{"nav_date":"2018-11-26","nav":10.5337,"day_change_pct":0.0865},{"nav_date":"2018-11-22","nav":10.5246,"day_change_pct":0.0437},{"nav_date":"2018-11-20","nav":10.52,"day_change_pct":0.0209},{"nav_date":"2018-11-19","nav":10.5178,"day_change_pct":0.0656},{"nav_date":"2018-11-16","nav":10.5109,"day_change_pct":0.0228},{"nav_date":"2018-11-15","nav":10.5085,"day_change_pct":0.0257},{"nav_date":"2018-11-14","nav":10.5058,"day_change_pct":0.0152},{"nav_date":"2018-11-13","nav":10.5042,"day_change_pct":0.0257},{"nav_date":"2018-11-12","nav":10.5015,"day_change_pct":0.0705},{"nav_date":"2018-11-09","nav":10.4941,"day_change_pct":0.0677},{"nav_date":"2018-11-06","nav":10.487,"day_change_pct":0.0229},{"nav_date":"2018-11-05","nav":10.4846,"day_change_pct":0.0764},{"nav_date":"2018-11-02","nav":10.4766,"day_change_pct":0.0162},{"nav_date":"2018-11-01","nav":10.4749,"day_change_pct":0.022},{"nav_date":"2018-10-31","nav":10.4726,"day_change_pct":0.0067},{"nav_date":"2018-10-30","nav":10.4719,"day_change_pct":0.0191},{"nav_date":"2018-10-29","nav":10.4699,"day_change_pct":0.0506},{"nav_date":"2018-10-26","nav":10.4646,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":10.4624,"day_change_pct":0.0249},{"nav_date":"2018-10-24","nav":10.4598,"day_change_pct":0.0182},{"nav_date":"2018-10-23","nav":10.4579,"day_change_pct":0.0163},{"nav_date":"2018-10-22","nav":10.4562,"day_change_pct":0.0651},{"nav_date":"2018-10-19","nav":10.4494,"day_change_pct":0.046},{"nav_date":"2018-10-17","nav":10.4446,"day_change_pct":0.0239},{"nav_date":"2018-10-16","nav":10.4421,"day_change_pct":0.0192},{"nav_date":"2018-10-15","nav":10.4401,"day_change_pct":0.0518},{"nav_date":"2018-10-12","nav":10.4347,"day_change_pct":0.0201},{"nav_date":"2018-10-11","nav":10.4326,"day_change_pct":0.0211},{"nav_date":"2018-10-10","nav":10.4304,"day_change_pct":0.0182},{"nav_date":"2018-10-09","nav":10.4285,"day_change_pct":0.0221},{"nav_date":"2018-10-08","nav":10.4262,"day_change_pct":0.0681},{"nav_date":"2018-10-05","nav":10.4191,"day_change_pct":0.0845},{"nav_date":"2018-10-04","nav":10.4103,"day_change_pct":0.0106},{"nav_date":"2018-10-03","nav":10.4092,"day_change_pct":0.0356},{"nav_date":"2018-10-01","nav":10.4055,"day_change_pct":0.0798},{"nav_date":"2018-09-28","nav":10.3972,"day_change_pct":0.05},{"nav_date":"2018-09-27","nav":10.392,"day_change_pct":0.0896},{"nav_date":"2018-09-26","nav":10.3827,"day_change_pct":0.0144},{"nav_date":"2018-09-25","nav":10.3812,"day_change_pct":-0.0376},{"nav_date":"2018-09-24","nav":10.3851,"day_change_pct":0.0173},{"nav_date":"2018-09-21","nav":10.3833,"day_change_pct":0.0424},{"nav_date":"2018-09-19","nav":10.3789,"day_change_pct":0.0183},{"nav_date":"2018-09-18","nav":10.377,"day_change_pct":0.026},{"nav_date":"2018-09-17","nav":10.3743,"day_change_pct":0.0646},{"nav_date":"2018-09-14","nav":10.3676,"day_change_pct":0.0415},{"nav_date":"2018-09-12","nav":10.3633,"day_change_pct":0.0154},{"nav_date":"2018-09-11","nav":10.3617,"day_change_pct":0.0039},{"nav_date":"2018-09-10","nav":10.3613,"day_change_pct":0.0222},{"nav_date":"2018-09-07","nav":10.359,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":10.3568,"day_change_pct":0.0261},{"nav_date":"2018-09-05","nav":10.3541,"day_change_pct":0.0164},{"nav_date":"2018-09-04","nav":10.3524,"day_change_pct":0.0184},{"nav_date":"2018-09-03","nav":10.3505,"day_change_pct":0.0667},{"nav_date":"2018-08-31","nav":10.3436,"day_change_pct":0.0261},{"nav_date":"2018-08-30","nav":10.3409,"day_change_pct":0.0164},{"nav_date":"2018-08-29","nav":10.3392,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":10.3371,"day_change_pct":0.0087},{"nav_date":"2018-08-27","nav":10.3362,"day_change_pct":0.0561},{"nav_date":"2018-08-24","nav":10.3304,"day_change_pct":0.0145},{"nav_date":"2018-08-23","nav":10.3289,"day_change_pct":0.0387},{"nav_date":"2018-08-21","nav":10.3249,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":10.3231,"day_change_pct":0.0873},{"nav_date":"2018-08-16","nav":10.3141,"day_change_pct":0.0369},{"nav_date":"2018-08-14","nav":10.3103,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":10.3081,"day_change_pct":0.0553},{"nav_date":"2018-08-10","nav":10.3024,"day_change_pct":0.0175},{"nav_date":"2018-08-09","nav":10.3006,"day_change_pct":0.0311},{"nav_date":"2018-08-08","nav":10.2974,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":10.2951,"day_change_pct":0.0214},{"nav_date":"2018-08-06","nav":10.2929,"day_change_pct":0.0632},{"nav_date":"2018-08-03","nav":10.2864,"day_change_pct":0.0311},{"nav_date":"2018-08-02","nav":10.2832,"day_change_pct":0.0331},{"nav_date":"2018-08-01","nav":10.2798,"day_change_pct":0.0253},{"nav_date":"2018-07-31","nav":10.2772,"day_change_pct":0.0243},{"nav_date":"2018-07-30","nav":10.2747,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":10.2686,"day_change_pct":0.0253},{"nav_date":"2018-07-26","nav":10.266,"day_change_pct":0.0205},{"nav_date":"2018-07-25","nav":10.2639,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":10.2617,"day_change_pct":0.0049},{"nav_date":"2018-07-23","nav":10.2612,"day_change_pct":0.0497},{"nav_date":"2018-07-20","nav":10.2561,"day_change_pct":0.0166},{"nav_date":"2018-07-19","nav":10.2544,"day_change_pct":0.0156},{"nav_date":"2018-07-18","nav":10.2528,"day_change_pct":0.0293},{"nav_date":"2018-07-17","nav":10.2498,"day_change_pct":0.0224},{"nav_date":"2018-07-16","nav":10.2475,"day_change_pct":0.0517},{"nav_date":"2018-07-13","nav":10.2422,"day_change_pct":0.0273},{"nav_date":"2018-07-12","nav":10.2394,"day_change_pct":0.0264},{"nav_date":"2018-07-11","nav":10.2367,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":10.2349,"day_change_pct":0.0235},{"nav_date":"2018-07-09","nav":10.2325,"day_change_pct":0.0694},{"nav_date":"2018-07-06","nav":10.2254,"day_change_pct":0.0333},{"nav_date":"2018-07-05","nav":10.222,"day_change_pct":0.0274},{"nav_date":"2018-07-04","nav":10.2192,"day_change_pct":0.0362},{"nav_date":"2018-07-03","nav":10.2155,"day_change_pct":0.0284},{"nav_date":"2018-07-02","nav":10.2126,"day_change_pct":0.0882},{"nav_date":"2018-06-29","nav":10.2036,"day_change_pct":0.0245},{"nav_date":"2018-06-28","nav":10.2011,"day_change_pct":0.0176},{"nav_date":"2018-06-27","nav":10.1993,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":10.1972,"day_change_pct":0.0196},{"nav_date":"2018-06-25","nav":10.1952,"day_change_pct":0.0628},{"nav_date":"2018-06-22","nav":10.1888,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":10.1869,"day_change_pct":0.0226},{"nav_date":"2018-06-20","nav":10.1846,"day_change_pct":0.0265},{"nav_date":"2018-06-19","nav":10.1819,"day_change_pct":0.0354},{"nav_date":"2018-06-18","nav":10.1783,"day_change_pct":0.0777},{"nav_date":"2018-06-15","nav":10.1704,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":10.168,"day_change_pct":0.0581},{"nav_date":"2018-06-13","nav":10.1621,"day_change_pct":0.0394},{"nav_date":"2018-06-12","nav":10.1581,"day_change_pct":0.0266},{"nav_date":"2018-06-11","nav":10.1554,"day_change_pct":0.069},{"nav_date":"2018-06-08","nav":10.1484,"day_change_pct":0.0158},{"nav_date":"2018-06-07","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2018-06-06","nav":10.1445,"day_change_pct":0.0997},{"nav_date":"2018-06-05","nav":10.1344,"day_change_pct":0.0365},{"nav_date":"2018-06-04","nav":10.1307,"day_change_pct":0.0444},{"nav_date":"2018-06-01","nav":10.1262,"day_change_pct":-0.002},{"nav_date":"2018-05-31","nav":10.1264,"day_change_pct":-0.001},{"nav_date":"2018-05-30","nav":10.1265,"day_change_pct":0.0623},{"nav_date":"2018-05-29","nav":10.1202,"day_change_pct":0.0573},{"nav_date":"2018-05-28","nav":10.1144,"day_change_pct":0.0831},{"nav_date":"2018-05-25","nav":10.106,"day_change_pct":0.0307},{"nav_date":"2018-05-24","nav":10.1029,"day_change_pct":0.0139},{"nav_date":"2018-05-23","nav":10.1015,"day_change_pct":0.0396},{"nav_date":"2018-05-22","nav":10.0975,"day_change_pct":-0.002},{"nav_date":"2018-05-21","nav":10.0977,"day_change_pct":0.0466},{"nav_date":"2018-05-18","nav":10.093,"day_change_pct":0.0228},{"nav_date":"2018-05-17","nav":10.0907,"day_change_pct":0.0089},{"nav_date":"2018-05-16","nav":10.0898,"day_change_pct":-0.0337},{"nav_date":"2018-05-15","nav":10.0932,"day_change_pct":-0.0168},{"nav_date":"2018-05-14","nav":10.0949,"day_change_pct":0.0396},{"nav_date":"2018-05-11","nav":10.0909,"day_change_pct":0.004},{"nav_date":"2018-05-10","nav":10.0905,"day_change_pct":-0.0079},{"nav_date":"2018-05-09","nav":10.0913,"day_change_pct":0.0069},{"nav_date":"2018-05-08","nav":10.0906,"day_change_pct":0.003},{"nav_date":"2018-05-07","nav":10.0903,"day_change_pct":0.0714},{"nav_date":"2018-05-04","nav":10.0831,"day_change_pct":0.002},{"nav_date":"2018-05-03","nav":10.0829,"day_change_pct":0.0109},{"nav_date":"2018-05-02","nav":10.0818,"day_change_pct":0.1142},{"nav_date":"2018-04-27","nav":10.0703,"day_change_pct":-0.0268},{"nav_date":"2018-04-26","nav":10.073,"day_change_pct":-0.001},{"nav_date":"2018-04-25","nav":10.0731,"day_change_pct":-0.0089},{"nav_date":"2018-04-24","nav":10.074,"day_change_pct":-0.003},{"nav_date":"2018-04-23","nav":10.0743,"day_change_pct":0.003},{"nav_date":"2018-04-20","nav":10.074,"day_change_pct":-0.0159},{"nav_date":"2018-04-19","nav":10.0756,"day_change_pct":0.006},{"nav_date":"2018-04-18","nav":10.075,"day_change_pct":0.0089},{"nav_date":"2018-04-17","nav":10.0741,"day_change_pct":0.0069},{"nav_date":"2018-04-16","nav":10.0734,"day_change_pct":0.0556},{"nav_date":"2018-04-13","nav":10.0678,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":10.0661,"day_change_pct":-0.0179},{"nav_date":"2018-04-11","nav":10.0679,"day_change_pct":-0.005},{"nav_date":"2018-04-10","nav":10.0684,"day_change_pct":0.0129},{"nav_date":"2018-04-09","nav":10.0671,"day_change_pct":0.0616},{"nav_date":"2018-04-06","nav":10.0609,"day_change_pct":0.0288},{"nav_date":"2018-04-05","nav":10.058,"day_change_pct":0.0388},{"nav_date":"2018-04-04","nav":10.0541,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":10.052,"day_change_pct":0.1494},{"nav_date":"2018-03-28","nav":10.037,"day_change_pct":0.1647},{"nav_date":"2018-03-27","nav":10.0205,"day_change_pct":0.0319},{"nav_date":"2018-03-26","nav":10.0173,"day_change_pct":0.032},{"nav_date":"2018-03-23","nav":10.0141,"day_change_pct":0.018},{"nav_date":"2018-03-22","nav":10.0123,"day_change_pct":0.018},{"nav_date":"2018-03-21","nav":10.0105,"day_change_pct":-0.007},{"nav_date":"2018-03-20","nav":10.0112,"day_change_pct":-0.018},{"nav_date":"2018-03-19","nav":10.013,"day_change_pct":0.049},{"nav_date":"2018-03-16","nav":10.0081,"day_change_pct":-7.8512},{"nav_date":"2018-03-15","nav":10.8608,"day_change_pct":0.0322},{"nav_date":"2018-03-14","nav":10.8573,"day_change_pct":0.0295},{"nav_date":"2018-03-13","nav":10.8541,"day_change_pct":0.0249},{"nav_date":"2018-03-12","nav":10.8514,"day_change_pct":0.0959},{"nav_date":"2018-03-09","nav":10.841,"day_change_pct":0.0434},{"nav_date":"2018-03-08","nav":10.8363,"day_change_pct":0.0342},{"nav_date":"2018-03-07","nav":10.8326,"day_change_pct":0.0748},{"nav_date":"2018-03-06","nav":10.8245,"day_change_pct":0.0638},{"nav_date":"2018-03-05","nav":10.8176,"day_change_pct":0.0888},{"nav_date":"2018-03-01","nav":10.808,"day_change_pct":0.025},{"nav_date":"2018-02-28","nav":10.8053,"day_change_pct":0.0213},{"nav_date":"2018-02-27","nav":10.803,"day_change_pct":0.0102},{"nav_date":"2018-02-26","nav":10.8019,"day_change_pct":0.0556},{"nav_date":"2018-02-23","nav":10.7959,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":10.7937,"day_change_pct":-0.0741},{"nav_date":"2018-02-21","nav":10.8017,"day_change_pct":0.0139},{"nav_date":"2018-02-20","nav":10.8002,"day_change_pct":0.0649},{"nav_date":"2018-02-16","nav":10.7932,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":10.7912,"day_change_pct":0.026},{"nav_date":"2018-02-14","nav":10.7884,"day_change_pct":0.0547},{"nav_date":"2018-02-12","nav":10.7825,"day_change_pct":0.0705},{"nav_date":"2018-02-09","nav":10.7749,"day_change_pct":0.0399},{"nav_date":"2018-02-08","nav":10.7706,"day_change_pct":0.0372},{"nav_date":"2018-02-07","nav":10.7666,"day_change_pct":0.026},{"nav_date":"2018-02-06","nav":10.7638,"day_change_pct":0.0335},{"nav_date":"2018-02-05","nav":10.7602,"day_change_pct":0.0614},{"nav_date":"2018-02-02","nav":10.7536,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":10.7518,"day_change_pct":-0.0344},{"nav_date":"2018-01-31","nav":10.7555,"day_change_pct":0.0344},{"nav_date":"2018-01-30","nav":10.7518,"day_change_pct":0.0074},{"nav_date":"2018-01-29","nav":10.751,"day_change_pct":0.0577},{"nav_date":"2018-01-25","nav":10.7448,"day_change_pct":0.0019},{"nav_date":"2018-01-24","nav":10.7446,"day_change_pct":0.0102},{"nav_date":"2018-01-23","nav":10.7435,"day_change_pct":0.0307},{"nav_date":"2018-01-22","nav":10.7402,"day_change_pct":0.0428},{"nav_date":"2018-01-19","nav":10.7356,"day_change_pct":0.0112},{"nav_date":"2018-01-18","nav":10.7344,"day_change_pct":-0.0019},{"nav_date":"2018-01-17","nav":10.7346,"day_change_pct":0.0168},{"nav_date":"2018-01-16","nav":10.7328,"day_change_pct":-0.0177},{"nav_date":"2018-01-15","nav":10.7347,"day_change_pct":0.0634},{"nav_date":"2018-01-12","nav":10.7279,"day_change_pct":-0.0037},{"nav_date":"2018-01-11","nav":10.7283,"day_change_pct":-0.0037},{"nav_date":"2018-01-10","nav":10.7287,"day_change_pct":-0.0019},{"nav_date":"2018-01-09","nav":10.7289,"day_change_pct":0.0242},{"nav_date":"2018-01-08","nav":10.7263,"day_change_pct":0.069},{"nav_date":"2018-01-05","nav":10.7189,"day_change_pct":0.042},{"nav_date":"2018-01-04","nav":10.7144,"day_change_pct":-0.0271},{"nav_date":"2018-01-03","nav":10.7173,"day_change_pct":-0.0028}],"total":725,"page":1,"page_size":250}