{"fund_details":{"scheme_code":136012,"scheme_name":"UTI FTIF Series XXIII-XII (1100 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB18M5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-16","nav":10.0,"day_change_pct":-21.7356},{"nav_date":"2019-01-15","nav":12.7772,"day_change_pct":0.0196},{"nav_date":"2019-01-14","nav":12.7747,"day_change_pct":0.0611},{"nav_date":"2019-01-11","nav":12.7669,"day_change_pct":0.0204},{"nav_date":"2019-01-10","nav":12.7643,"day_change_pct":0.0204},{"nav_date":"2019-01-09","nav":12.7617,"day_change_pct":0.0212},{"nav_date":"2019-01-08","nav":12.759,"day_change_pct":0.0204},{"nav_date":"2019-01-07","nav":12.7564,"day_change_pct":0.0612},{"nav_date":"2019-01-04","nav":12.7486,"day_change_pct":0.0204},{"nav_date":"2019-01-03","nav":12.746,"day_change_pct":0.0204},{"nav_date":"2019-01-02","nav":12.7434,"day_change_pct":0.0212},{"nav_date":"2019-01-01","nav":12.7407,"day_change_pct":0.022},{"nav_date":"2018-12-31","nav":12.7379,"day_change_pct":0.0628},{"nav_date":"2018-12-28","nav":12.7299,"day_change_pct":0.0212},{"nav_date":"2018-12-27","nav":12.7272,"day_change_pct":0.0212},{"nav_date":"2018-12-26","nav":12.7245,"day_change_pct":0.0425},{"nav_date":"2018-12-24","nav":12.7191,"day_change_pct":0.0637},{"nav_date":"2018-12-21","nav":12.711,"day_change_pct":0.0212},{"nav_date":"2018-12-20","nav":12.7083,"day_change_pct":0.0205},{"nav_date":"2018-12-19","nav":12.7057,"day_change_pct":0.0213},{"nav_date":"2018-12-18","nav":12.703,"day_change_pct":0.022},{"nav_date":"2018-12-17","nav":12.7002,"day_change_pct":0.063},{"nav_date":"2018-12-14","nav":12.6922,"day_change_pct":0.0213},{"nav_date":"2018-12-13","nav":12.6895,"day_change_pct":0.0221},{"nav_date":"2018-12-12","nav":12.6867,"day_change_pct":0.0221},{"nav_date":"2018-12-11","nav":12.6839,"day_change_pct":0.0213},{"nav_date":"2018-12-10","nav":12.6812,"day_change_pct":0.0647},{"nav_date":"2018-12-07","nav":12.673,"day_change_pct":0.0213},{"nav_date":"2018-12-06","nav":12.6703,"day_change_pct":0.0221},{"nav_date":"2018-12-05","nav":12.6675,"day_change_pct":0.0221},{"nav_date":"2018-12-04","nav":12.6647,"day_change_pct":0.0221},{"nav_date":"2018-12-03","nav":12.6619,"day_change_pct":0.0632},{"nav_date":"2018-11-30","nav":12.6539,"day_change_pct":0.0206},{"nav_date":"2018-11-29","nav":12.6513,"day_change_pct":0.0213},{"nav_date":"2018-11-28","nav":12.6486,"day_change_pct":0.0214},{"nav_date":"2018-11-27","nav":12.6459,"day_change_pct":0.0214},{"nav_date":"2018-11-26","nav":12.6432,"day_change_pct":0.0863},{"nav_date":"2018-11-22","nav":12.6323,"day_change_pct":0.0428},{"nav_date":"2018-11-20","nav":12.6269,"day_change_pct":0.0222},{"nav_date":"2018-11-19","nav":12.6241,"day_change_pct":0.065},{"nav_date":"2018-11-16","nav":12.6159,"day_change_pct":0.023},{"nav_date":"2018-11-15","nav":12.613,"day_change_pct":0.0262},{"nav_date":"2018-11-14","nav":12.6097,"day_change_pct":0.0151},{"nav_date":"2018-11-13","nav":12.6078,"day_change_pct":0.0254},{"nav_date":"2018-11-12","nav":12.6046,"day_change_pct":0.0699},{"nav_date":"2018-11-09","nav":12.5958,"day_change_pct":0.0683},{"nav_date":"2018-11-06","nav":12.5872,"day_change_pct":0.0222},{"nav_date":"2018-11-05","nav":12.5844,"day_change_pct":0.0763},{"nav_date":"2018-11-02","nav":12.5748,"day_change_pct":0.0175},{"nav_date":"2018-11-01","nav":12.5726,"day_change_pct":0.0215},{"nav_date":"2018-10-31","nav":12.5699,"day_change_pct":0.0064},{"nav_date":"2018-10-30","nav":12.5691,"day_change_pct":0.0199},{"nav_date":"2018-10-29","nav":12.5666,"day_change_pct":0.0502},{"nav_date":"2018-10-26","nav":12.5603,"day_change_pct":0.0215},{"nav_date":"2018-10-25","nav":12.5576,"day_change_pct":0.0247},{"nav_date":"2018-10-24","nav":12.5545,"day_change_pct":0.0175},{"nav_date":"2018-10-23","nav":12.5523,"day_change_pct":0.0167},{"nav_date":"2018-10-22","nav":12.5502,"day_change_pct":0.0646},{"nav_date":"2018-10-19","nav":12.5421,"day_change_pct":0.0463},{"nav_date":"2018-10-17","nav":12.5363,"day_change_pct":0.0239},{"nav_date":"2018-10-16","nav":12.5333,"day_change_pct":0.0192},{"nav_date":"2018-10-15","nav":12.5309,"day_change_pct":0.0511},{"nav_date":"2018-10-12","nav":12.5245,"day_change_pct":0.0208},{"nav_date":"2018-10-11","nav":12.5219,"day_change_pct":0.0208},{"nav_date":"2018-10-10","nav":12.5193,"day_change_pct":0.0192},{"nav_date":"2018-10-09","nav":12.5169,"day_change_pct":0.0208},{"nav_date":"2018-10-08","nav":12.5143,"day_change_pct":0.0688},{"nav_date":"2018-10-05","nav":12.5057,"day_change_pct":0.0848},{"nav_date":"2018-10-04","nav":12.4951,"day_change_pct":0.0104},{"nav_date":"2018-10-03","nav":12.4938,"day_change_pct":0.0352},{"nav_date":"2018-10-01","nav":12.4894,"day_change_pct":0.0801},{"nav_date":"2018-09-28","nav":12.4794,"day_change_pct":0.0505},{"nav_date":"2018-09-27","nav":12.4731,"day_change_pct":0.0883},{"nav_date":"2018-09-26","nav":12.4621,"day_change_pct":0.0152},{"nav_date":"2018-09-25","nav":12.4602,"day_change_pct":-0.0385},{"nav_date":"2018-09-24","nav":12.465,"day_change_pct":0.0185},{"nav_date":"2018-09-21","nav":12.4627,"day_change_pct":0.0425},{"nav_date":"2018-09-19","nav":12.4574,"day_change_pct":0.0177},{"nav_date":"2018-09-18","nav":12.4552,"day_change_pct":0.0257},{"nav_date":"2018-09-17","nav":12.452,"day_change_pct":0.0643},{"nav_date":"2018-09-14","nav":12.444,"day_change_pct":0.0426},{"nav_date":"2018-09-12","nav":12.4387,"day_change_pct":0.0145},{"nav_date":"2018-09-11","nav":12.4369,"day_change_pct":0.0048},{"nav_date":"2018-09-10","nav":12.4363,"day_change_pct":0.0217},{"nav_date":"2018-09-07","nav":12.4336,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":12.4309,"day_change_pct":0.0257},{"nav_date":"2018-09-05","nav":12.4277,"day_change_pct":0.0161},{"nav_date":"2018-09-04","nav":12.4257,"day_change_pct":0.0185},{"nav_date":"2018-09-03","nav":12.4234,"day_change_pct":0.0669},{"nav_date":"2018-08-31","nav":12.4151,"day_change_pct":0.0258},{"nav_date":"2018-08-30","nav":12.4119,"day_change_pct":0.0169},{"nav_date":"2018-08-29","nav":12.4098,"day_change_pct":0.0201},{"nav_date":"2018-08-28","nav":12.4073,"day_change_pct":0.0081},{"nav_date":"2018-08-27","nav":12.4063,"day_change_pct":0.0573},{"nav_date":"2018-08-24","nav":12.3992,"day_change_pct":0.0145},{"nav_date":"2018-08-23","nav":12.3974,"day_change_pct":0.0387},{"nav_date":"2018-08-21","nav":12.3926,"day_change_pct":0.0169},{"nav_date":"2018-08-20","nav":12.3905,"day_change_pct":0.0872},{"nav_date":"2018-08-16","nav":12.3797,"day_change_pct":0.0364},{"nav_date":"2018-08-14","nav":12.3752,"day_change_pct":0.0218},{"nav_date":"2018-08-13","nav":12.3725,"day_change_pct":0.055},{"nav_date":"2018-08-10","nav":12.3657,"day_change_pct":0.0186},{"nav_date":"2018-08-09","nav":12.3634,"day_change_pct":0.0299},{"nav_date":"2018-08-08","nav":12.3597,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":12.3569,"day_change_pct":0.021},{"nav_date":"2018-08-06","nav":12.3543,"day_change_pct":0.064},{"nav_date":"2018-08-03","nav":12.3464,"day_change_pct":0.0308},{"nav_date":"2018-08-02","nav":12.3426,"day_change_pct":0.0332},{"nav_date":"2018-08-01","nav":12.3385,"day_change_pct":0.0251},{"nav_date":"2018-07-31","nav":12.3354,"day_change_pct":0.0243},{"nav_date":"2018-07-30","nav":12.3324,"day_change_pct":0.0592},{"nav_date":"2018-07-27","nav":12.3251,"day_change_pct":0.0252},{"nav_date":"2018-07-26","nav":12.322,"day_change_pct":0.0211},{"nav_date":"2018-07-25","nav":12.3194,"day_change_pct":0.0211},{"nav_date":"2018-07-24","nav":12.3168,"day_change_pct":0.0049},{"nav_date":"2018-07-23","nav":12.3162,"day_change_pct":0.0496},{"nav_date":"2018-07-20","nav":12.3101,"day_change_pct":0.0162},{"nav_date":"2018-07-19","nav":12.3081,"day_change_pct":0.0163},{"nav_date":"2018-07-18","nav":12.3061,"day_change_pct":0.0293},{"nav_date":"2018-07-17","nav":12.3025,"day_change_pct":0.0228},{"nav_date":"2018-07-16","nav":12.2997,"day_change_pct":0.0512},{"nav_date":"2018-07-13","nav":12.2934,"day_change_pct":0.0269},{"nav_date":"2018-07-12","nav":12.2901,"day_change_pct":0.0269},{"nav_date":"2018-07-11","nav":12.2868,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":12.2846,"day_change_pct":0.0236},{"nav_date":"2018-07-09","nav":12.2817,"day_change_pct":0.0693},{"nav_date":"2018-07-06","nav":12.2732,"day_change_pct":0.0334},{"nav_date":"2018-07-05","nav":12.2691,"day_change_pct":0.0269},{"nav_date":"2018-07-04","nav":12.2658,"day_change_pct":0.0367},{"nav_date":"2018-07-03","nav":12.2613,"day_change_pct":0.0277},{"nav_date":"2018-07-02","nav":12.2579,"day_change_pct":0.0882},{"nav_date":"2018-06-29","nav":12.2471,"day_change_pct":0.0245},{"nav_date":"2018-06-28","nav":12.2441,"day_change_pct":0.0172},{"nav_date":"2018-06-27","nav":12.242,"day_change_pct":0.0212},{"nav_date":"2018-06-26","nav":12.2394,"day_change_pct":0.0196},{"nav_date":"2018-06-25","nav":12.237,"day_change_pct":0.063},{"nav_date":"2018-06-22","nav":12.2293,"day_change_pct":0.0188},{"nav_date":"2018-06-21","nav":12.227,"day_change_pct":0.0221},{"nav_date":"2018-06-20","nav":12.2243,"day_change_pct":0.0262},{"nav_date":"2018-06-19","nav":12.2211,"day_change_pct":0.036},{"nav_date":"2018-06-18","nav":12.2167,"day_change_pct":0.0778},{"nav_date":"2018-06-15","nav":12.2072,"day_change_pct":0.0229},{"nav_date":"2018-06-14","nav":12.2044,"day_change_pct":0.0582},{"nav_date":"2018-06-13","nav":12.1973,"day_change_pct":0.0402},{"nav_date":"2018-06-12","nav":12.1924,"day_change_pct":0.0263},{"nav_date":"2018-06-11","nav":12.1892,"day_change_pct":0.069},{"nav_date":"2018-06-08","nav":12.1808,"day_change_pct":0.0156},{"nav_date":"2018-06-07","nav":12.1789,"day_change_pct":0.0222},{"nav_date":"2018-06-06","nav":12.1762,"day_change_pct":0.0995},{"nav_date":"2018-06-05","nav":12.1641,"day_change_pct":0.037},{"nav_date":"2018-06-04","nav":12.1596,"day_change_pct":0.0444},{"nav_date":"2018-06-01","nav":12.1542,"day_change_pct":-0.0016},{"nav_date":"2018-05-31","nav":12.1544,"day_change_pct":-0.0008},{"nav_date":"2018-05-30","nav":12.1545,"day_change_pct":0.0617},{"nav_date":"2018-05-29","nav":12.147,"day_change_pct":0.0577},{"nav_date":"2018-05-28","nav":12.14,"day_change_pct":0.0833},{"nav_date":"2018-05-25","nav":12.1299,"day_change_pct":0.0297},{"nav_date":"2018-05-24","nav":12.1263,"day_change_pct":0.014},{"nav_date":"2018-05-23","nav":12.1246,"day_change_pct":0.0404},{"nav_date":"2018-05-22","nav":12.1197,"day_change_pct":-0.0017},{"nav_date":"2018-05-21","nav":12.1199,"day_change_pct":0.0462},{"nav_date":"2018-05-18","nav":12.1143,"day_change_pct":0.0223},{"nav_date":"2018-05-17","nav":12.1116,"day_change_pct":0.0099},{"nav_date":"2018-05-16","nav":12.1104,"day_change_pct":-0.0338},{"nav_date":"2018-05-15","nav":12.1145,"day_change_pct":-0.0173},{"nav_date":"2018-05-14","nav":12.1166,"day_change_pct":0.0396},{"nav_date":"2018-05-11","nav":12.1118,"day_change_pct":0.0041},{"nav_date":"2018-05-10","nav":12.1113,"day_change_pct":-0.0083},{"nav_date":"2018-05-09","nav":12.1123,"day_change_pct":0.0074},{"nav_date":"2018-05-08","nav":12.1114,"day_change_pct":0.0033},{"nav_date":"2018-05-07","nav":12.111,"day_change_pct":0.0702},{"nav_date":"2018-05-04","nav":12.1025,"day_change_pct":0.0025},{"nav_date":"2018-05-03","nav":12.1022,"day_change_pct":0.0107},{"nav_date":"2018-05-02","nav":12.1009,"day_change_pct":0.1142},{"nav_date":"2018-04-27","nav":12.0871,"day_change_pct":-0.0273},{"nav_date":"2018-04-26","nav":12.0904,"day_change_pct":-0.0008},{"nav_date":"2018-04-25","nav":12.0905,"day_change_pct":-0.0083},{"nav_date":"2018-04-24","nav":12.0915,"day_change_pct":-0.0033},{"nav_date":"2018-04-23","nav":12.0919,"day_change_pct":0.0033},{"nav_date":"2018-04-20","nav":12.0915,"day_change_pct":-0.0157},{"nav_date":"2018-04-19","nav":12.0934,"day_change_pct":0.005},{"nav_date":"2018-04-18","nav":12.0928,"day_change_pct":0.0091},{"nav_date":"2018-04-17","nav":12.0917,"day_change_pct":0.0074},{"nav_date":"2018-04-16","nav":12.0908,"day_change_pct":0.0554},{"nav_date":"2018-04-13","nav":12.0841,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":12.0821,"day_change_pct":-0.0174},{"nav_date":"2018-04-11","nav":12.0842,"day_change_pct":-0.0058},{"nav_date":"2018-04-10","nav":12.0849,"day_change_pct":0.0132},{"nav_date":"2018-04-09","nav":12.0833,"day_change_pct":0.0621},{"nav_date":"2018-04-06","nav":12.0758,"day_change_pct":0.0282},{"nav_date":"2018-04-05","nav":12.0724,"day_change_pct":0.0389},{"nav_date":"2018-04-04","nav":12.0677,"day_change_pct":0.0207},{"nav_date":"2018-04-03","nav":12.0652,"day_change_pct":0.1502},{"nav_date":"2018-03-28","nav":12.0471,"day_change_pct":0.1638},{"nav_date":"2018-03-27","nav":12.0274,"day_change_pct":0.0324},{"nav_date":"2018-03-26","nav":12.0235,"day_change_pct":0.0316},{"nav_date":"2018-03-23","nav":12.0197,"day_change_pct":0.0183},{"nav_date":"2018-03-22","nav":12.0175,"day_change_pct":0.0175},{"nav_date":"2018-03-21","nav":12.0154,"day_change_pct":-0.0067},{"nav_date":"2018-03-20","nav":12.0162,"day_change_pct":-0.0175},{"nav_date":"2018-03-19","nav":12.0183,"day_change_pct":0.0491},{"nav_date":"2018-03-16","nav":12.0124,"day_change_pct":0.0741},{"nav_date":"2018-03-15","nav":12.0035,"day_change_pct":0.0325},{"nav_date":"2018-03-14","nav":11.9996,"day_change_pct":0.0292},{"nav_date":"2018-03-13","nav":11.9961,"day_change_pct":0.025},{"nav_date":"2018-03-12","nav":11.9931,"day_change_pct":0.096},{"nav_date":"2018-03-09","nav":11.9816,"day_change_pct":0.0426},{"nav_date":"2018-03-08","nav":11.9765,"day_change_pct":0.0342},{"nav_date":"2018-03-07","nav":11.9724,"day_change_pct":0.0744},{"nav_date":"2018-03-06","nav":11.9635,"day_change_pct":0.0644},{"nav_date":"2018-03-05","nav":11.9558,"day_change_pct":0.0887},{"nav_date":"2018-03-01","nav":11.9452,"day_change_pct":0.0251},{"nav_date":"2018-02-28","nav":11.9422,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":11.9397,"day_change_pct":0.0101},{"nav_date":"2018-02-26","nav":11.9385,"day_change_pct":0.0562},{"nav_date":"2018-02-23","nav":11.9318,"day_change_pct":0.0201},{"nav_date":"2018-02-22","nav":11.9294,"day_change_pct":-0.0737},{"nav_date":"2018-02-21","nav":11.9382,"day_change_pct":0.0134},{"nav_date":"2018-02-20","nav":11.9366,"day_change_pct":0.0654},{"nav_date":"2018-02-16","nav":11.9288,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":11.9266,"day_change_pct":0.0252},{"nav_date":"2018-02-14","nav":11.9236,"day_change_pct":0.0554},{"nav_date":"2018-02-12","nav":11.917,"day_change_pct":0.0705},{"nav_date":"2018-02-09","nav":11.9086,"day_change_pct":0.0403},{"nav_date":"2018-02-08","nav":11.9038,"day_change_pct":0.037},{"nav_date":"2018-02-07","nav":11.8994,"day_change_pct":0.0261},{"nav_date":"2018-02-06","nav":11.8963,"day_change_pct":0.0328},{"nav_date":"2018-02-05","nav":11.8924,"day_change_pct":0.0614},{"nav_date":"2018-02-02","nav":11.8851,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":11.8831,"day_change_pct":-0.0345},{"nav_date":"2018-01-31","nav":11.8872,"day_change_pct":0.0345},{"nav_date":"2018-01-30","nav":11.8831,"day_change_pct":0.0076},{"nav_date":"2018-01-29","nav":11.8822,"day_change_pct":0.0573},{"nav_date":"2018-01-25","nav":11.8754,"day_change_pct":0.0025},{"nav_date":"2018-01-24","nav":11.8751,"day_change_pct":0.0093},{"nav_date":"2018-01-23","nav":11.874,"day_change_pct":0.0312},{"nav_date":"2018-01-22","nav":11.8703,"day_change_pct":0.043},{"nav_date":"2018-01-19","nav":11.8652,"day_change_pct":0.011},{"nav_date":"2018-01-18","nav":11.8639,"day_change_pct":-0.0017},{"nav_date":"2018-01-17","nav":11.8641,"day_change_pct":0.0169},{"nav_date":"2018-01-16","nav":11.8621,"day_change_pct":-0.0177},{"nav_date":"2018-01-15","nav":11.8642,"day_change_pct":0.0633},{"nav_date":"2018-01-12","nav":11.8567,"day_change_pct":-0.0034},{"nav_date":"2018-01-11","nav":11.8571,"day_change_pct":-0.0034},{"nav_date":"2018-01-10","nav":11.8575,"day_change_pct":-0.0025},{"nav_date":"2018-01-09","nav":11.8578,"day_change_pct":0.0236},{"nav_date":"2018-01-08","nav":11.855,"day_change_pct":0.0701},{"nav_date":"2018-01-05","nav":11.8467,"day_change_pct":0.0414},{"nav_date":"2018-01-04","nav":11.8418,"day_change_pct":-0.027},{"nav_date":"2018-01-03","nav":11.845,"day_change_pct":-0.0025}],"total":725,"page":1,"page_size":250}