{"fund_details":{"scheme_code":136008,"scheme_name":"UTI FTIF Series XXIII-XII (1100 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB13M6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-16","nav":10.0,"day_change_pct":-6.0618},{"nav_date":"2019-01-15","nav":10.6453,"day_change_pct":0.0197},{"nav_date":"2019-01-14","nav":10.6432,"day_change_pct":0.0611},{"nav_date":"2019-01-11","nav":10.6367,"day_change_pct":0.0197},{"nav_date":"2019-01-10","nav":10.6346,"day_change_pct":0.0207},{"nav_date":"2019-01-09","nav":10.6324,"day_change_pct":0.0207},{"nav_date":"2019-01-08","nav":10.6302,"day_change_pct":0.0207},{"nav_date":"2019-01-07","nav":10.628,"day_change_pct":0.0612},{"nav_date":"2019-01-04","nav":10.6215,"day_change_pct":0.0207},{"nav_date":"2019-01-03","nav":10.6193,"day_change_pct":0.0207},{"nav_date":"2019-01-02","nav":10.6171,"day_change_pct":0.0207},{"nav_date":"2019-01-01","nav":10.6149,"day_change_pct":0.0217},{"nav_date":"2018-12-31","nav":10.6126,"day_change_pct":0.0632},{"nav_date":"2018-12-28","nav":10.6059,"day_change_pct":0.0217},{"nav_date":"2018-12-27","nav":10.6036,"day_change_pct":0.0208},{"nav_date":"2018-12-26","nav":10.6014,"day_change_pct":0.0425},{"nav_date":"2018-12-24","nav":10.5969,"day_change_pct":0.0633},{"nav_date":"2018-12-21","nav":10.5902,"day_change_pct":0.0217},{"nav_date":"2018-12-20","nav":10.5879,"day_change_pct":0.0208},{"nav_date":"2018-12-19","nav":10.5857,"day_change_pct":0.0208},{"nav_date":"2018-12-18","nav":10.5835,"day_change_pct":0.0217},{"nav_date":"2018-12-17","nav":10.5812,"day_change_pct":0.0634},{"nav_date":"2018-12-14","nav":10.5745,"day_change_pct":0.0218},{"nav_date":"2018-12-13","nav":10.5722,"day_change_pct":0.0218},{"nav_date":"2018-12-12","nav":10.5699,"day_change_pct":0.0218},{"nav_date":"2018-12-11","nav":10.5676,"day_change_pct":0.0208},{"nav_date":"2018-12-10","nav":10.5654,"day_change_pct":0.0644},{"nav_date":"2018-12-07","nav":10.5586,"day_change_pct":0.0218},{"nav_date":"2018-12-06","nav":10.5563,"day_change_pct":0.0227},{"nav_date":"2018-12-05","nav":10.5539,"day_change_pct":0.0218},{"nav_date":"2018-12-04","nav":10.5516,"day_change_pct":0.0218},{"nav_date":"2018-12-03","nav":10.5493,"day_change_pct":0.0636},{"nav_date":"2018-11-30","nav":10.5426,"day_change_pct":0.0209},{"nav_date":"2018-11-29","nav":10.5404,"day_change_pct":0.0209},{"nav_date":"2018-11-28","nav":10.5382,"day_change_pct":0.0209},{"nav_date":"2018-11-27","nav":10.536,"day_change_pct":0.0218},{"nav_date":"2018-11-26","nav":10.5337,"day_change_pct":0.0865},{"nav_date":"2018-11-22","nav":10.5246,"day_change_pct":0.0428},{"nav_date":"2018-11-20","nav":10.5201,"day_change_pct":0.0219},{"nav_date":"2018-11-19","nav":10.5178,"day_change_pct":0.0647},{"nav_date":"2018-11-16","nav":10.511,"day_change_pct":0.0238},{"nav_date":"2018-11-15","nav":10.5085,"day_change_pct":0.0257},{"nav_date":"2018-11-14","nav":10.5058,"day_change_pct":0.0152},{"nav_date":"2018-11-13","nav":10.5042,"day_change_pct":0.0248},{"nav_date":"2018-11-12","nav":10.5016,"day_change_pct":0.0705},{"nav_date":"2018-11-09","nav":10.4942,"day_change_pct":0.0687},{"nav_date":"2018-11-06","nav":10.487,"day_change_pct":0.0219},{"nav_date":"2018-11-05","nav":10.4847,"day_change_pct":0.0764},{"nav_date":"2018-11-02","nav":10.4767,"day_change_pct":0.0172},{"nav_date":"2018-11-01","nav":10.4749,"day_change_pct":0.022},{"nav_date":"2018-10-31","nav":10.4726,"day_change_pct":0.0057},{"nav_date":"2018-10-30","nav":10.472,"day_change_pct":0.0201},{"nav_date":"2018-10-29","nav":10.4699,"day_change_pct":0.0506},{"nav_date":"2018-10-26","nav":10.4646,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":10.4624,"day_change_pct":0.0249},{"nav_date":"2018-10-24","nav":10.4598,"day_change_pct":0.0172},{"nav_date":"2018-10-23","nav":10.458,"day_change_pct":0.0172},{"nav_date":"2018-10-22","nav":10.4562,"day_change_pct":0.0651},{"nav_date":"2018-10-19","nav":10.4494,"day_change_pct":0.046},{"nav_date":"2018-10-17","nav":10.4446,"day_change_pct":0.023},{"nav_date":"2018-10-16","nav":10.4422,"day_change_pct":0.0192},{"nav_date":"2018-10-15","nav":10.4402,"day_change_pct":0.0517},{"nav_date":"2018-10-12","nav":10.4348,"day_change_pct":0.0211},{"nav_date":"2018-10-11","nav":10.4326,"day_change_pct":0.0201},{"nav_date":"2018-10-10","nav":10.4305,"day_change_pct":0.0192},{"nav_date":"2018-10-09","nav":10.4285,"day_change_pct":0.0211},{"nav_date":"2018-10-08","nav":10.4263,"day_change_pct":0.0691},{"nav_date":"2018-10-05","nav":10.4191,"day_change_pct":0.0845},{"nav_date":"2018-10-04","nav":10.4103,"day_change_pct":0.0106},{"nav_date":"2018-10-03","nav":10.4092,"day_change_pct":0.0346},{"nav_date":"2018-10-01","nav":10.4056,"day_change_pct":0.0808},{"nav_date":"2018-09-28","nav":10.3972,"day_change_pct":0.05},{"nav_date":"2018-09-27","nav":10.392,"day_change_pct":0.0886},{"nav_date":"2018-09-26","nav":10.3828,"day_change_pct":0.0144},{"nav_date":"2018-09-25","nav":10.3813,"day_change_pct":-0.0376},{"nav_date":"2018-09-24","nav":10.3852,"day_change_pct":0.0183},{"nav_date":"2018-09-21","nav":10.3833,"day_change_pct":0.0424},{"nav_date":"2018-09-19","nav":10.3789,"day_change_pct":0.0173},{"nav_date":"2018-09-18","nav":10.3771,"day_change_pct":0.026},{"nav_date":"2018-09-17","nav":10.3744,"day_change_pct":0.0646},{"nav_date":"2018-09-14","nav":10.3677,"day_change_pct":0.0415},{"nav_date":"2018-09-12","nav":10.3634,"day_change_pct":0.0154},{"nav_date":"2018-09-11","nav":10.3618,"day_change_pct":0.0048},{"nav_date":"2018-09-10","nav":10.3613,"day_change_pct":0.0212},{"nav_date":"2018-09-07","nav":10.3591,"day_change_pct":0.0222},{"nav_date":"2018-09-06","nav":10.3568,"day_change_pct":0.0261},{"nav_date":"2018-09-05","nav":10.3541,"day_change_pct":0.0155},{"nav_date":"2018-09-04","nav":10.3525,"day_change_pct":0.0184},{"nav_date":"2018-09-03","nav":10.3506,"day_change_pct":0.0667},{"nav_date":"2018-08-31","nav":10.3437,"day_change_pct":0.0261},{"nav_date":"2018-08-30","nav":10.341,"day_change_pct":0.0164},{"nav_date":"2018-08-29","nav":10.3393,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":10.3372,"day_change_pct":0.0087},{"nav_date":"2018-08-27","nav":10.3363,"day_change_pct":0.0561},{"nav_date":"2018-08-24","nav":10.3305,"day_change_pct":0.0155},{"nav_date":"2018-08-23","nav":10.3289,"day_change_pct":0.0387},{"nav_date":"2018-08-21","nav":10.3249,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":10.3231,"day_change_pct":0.0863},{"nav_date":"2018-08-16","nav":10.3142,"day_change_pct":0.0369},{"nav_date":"2018-08-14","nav":10.3104,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":10.3082,"day_change_pct":0.0553},{"nav_date":"2018-08-10","nav":10.3025,"day_change_pct":0.0184},{"nav_date":"2018-08-09","nav":10.3006,"day_change_pct":0.0301},{"nav_date":"2018-08-08","nav":10.2975,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":10.2952,"day_change_pct":0.0214},{"nav_date":"2018-08-06","nav":10.293,"day_change_pct":0.0632},{"nav_date":"2018-08-03","nav":10.2865,"day_change_pct":0.0311},{"nav_date":"2018-08-02","nav":10.2833,"day_change_pct":0.0331},{"nav_date":"2018-08-01","nav":10.2799,"day_change_pct":0.0253},{"nav_date":"2018-07-31","nav":10.2773,"day_change_pct":0.0243},{"nav_date":"2018-07-30","nav":10.2748,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":10.2687,"day_change_pct":0.0253},{"nav_date":"2018-07-26","nav":10.2661,"day_change_pct":0.0205},{"nav_date":"2018-07-25","nav":10.264,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":10.2618,"day_change_pct":0.0049},{"nav_date":"2018-07-23","nav":10.2613,"day_change_pct":0.0497},{"nav_date":"2018-07-20","nav":10.2562,"day_change_pct":0.0166},{"nav_date":"2018-07-19","nav":10.2545,"day_change_pct":0.0156},{"nav_date":"2018-07-18","nav":10.2529,"day_change_pct":0.0293},{"nav_date":"2018-07-17","nav":10.2499,"day_change_pct":0.0224},{"nav_date":"2018-07-16","nav":10.2476,"day_change_pct":0.0517},{"nav_date":"2018-07-13","nav":10.2423,"day_change_pct":0.0273},{"nav_date":"2018-07-12","nav":10.2395,"day_change_pct":0.0264},{"nav_date":"2018-07-11","nav":10.2368,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":10.235,"day_change_pct":0.0235},{"nav_date":"2018-07-09","nav":10.2326,"day_change_pct":0.0694},{"nav_date":"2018-07-06","nav":10.2255,"day_change_pct":0.0342},{"nav_date":"2018-07-05","nav":10.222,"day_change_pct":0.0264},{"nav_date":"2018-07-04","nav":10.2193,"day_change_pct":0.0372},{"nav_date":"2018-07-03","nav":10.2155,"day_change_pct":0.0274},{"nav_date":"2018-07-02","nav":10.2127,"day_change_pct":0.0882},{"nav_date":"2018-06-29","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2018-06-28","nav":10.2012,"day_change_pct":0.0176},{"nav_date":"2018-06-27","nav":10.1994,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":10.1973,"day_change_pct":0.0196},{"nav_date":"2018-06-25","nav":10.1953,"day_change_pct":0.0628},{"nav_date":"2018-06-22","nav":10.1889,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":10.187,"day_change_pct":0.0226},{"nav_date":"2018-06-20","nav":10.1847,"day_change_pct":0.0265},{"nav_date":"2018-06-19","nav":10.182,"day_change_pct":0.0354},{"nav_date":"2018-06-18","nav":10.1784,"day_change_pct":0.0777},{"nav_date":"2018-06-15","nav":10.1705,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":10.1681,"day_change_pct":0.0581},{"nav_date":"2018-06-13","nav":10.1622,"day_change_pct":0.0404},{"nav_date":"2018-06-12","nav":10.1581,"day_change_pct":0.0256},{"nav_date":"2018-06-11","nav":10.1555,"day_change_pct":0.07},{"nav_date":"2018-06-08","nav":10.1484,"day_change_pct":0.0148},{"nav_date":"2018-06-07","nav":10.1469,"day_change_pct":0.0227},{"nav_date":"2018-06-06","nav":10.1446,"day_change_pct":0.0997},{"nav_date":"2018-06-05","nav":10.1345,"day_change_pct":0.0365},{"nav_date":"2018-06-04","nav":10.1308,"day_change_pct":0.0454},{"nav_date":"2018-06-01","nav":10.1262,"day_change_pct":-0.002},{"nav_date":"2018-05-31","nav":10.1264,"day_change_pct":-0.002},{"nav_date":"2018-05-30","nav":10.1266,"day_change_pct":0.0632},{"nav_date":"2018-05-29","nav":10.1202,"day_change_pct":0.0564},{"nav_date":"2018-05-28","nav":10.1145,"day_change_pct":0.0841},{"nav_date":"2018-05-25","nav":10.106,"day_change_pct":0.0297},{"nav_date":"2018-05-24","nav":10.103,"day_change_pct":0.0139},{"nav_date":"2018-05-23","nav":10.1016,"day_change_pct":0.0396},{"nav_date":"2018-05-22","nav":10.0976,"day_change_pct":-0.001},{"nav_date":"2018-05-21","nav":10.0977,"day_change_pct":0.0466},{"nav_date":"2018-05-18","nav":10.093,"day_change_pct":0.0228},{"nav_date":"2018-05-17","nav":10.0907,"day_change_pct":0.0089},{"nav_date":"2018-05-16","nav":10.0898,"day_change_pct":-0.0337},{"nav_date":"2018-05-15","nav":10.0932,"day_change_pct":-0.0168},{"nav_date":"2018-05-14","nav":10.0949,"day_change_pct":0.0386},{"nav_date":"2018-05-11","nav":10.091,"day_change_pct":0.005},{"nav_date":"2018-05-10","nav":10.0905,"day_change_pct":-0.0089},{"nav_date":"2018-05-09","nav":10.0914,"day_change_pct":0.0079},{"nav_date":"2018-05-08","nav":10.0906,"day_change_pct":0.003},{"nav_date":"2018-05-07","nav":10.0903,"day_change_pct":0.0704},{"nav_date":"2018-05-04","nav":10.0832,"day_change_pct":0.003},{"nav_date":"2018-05-03","nav":10.0829,"day_change_pct":0.0109},{"nav_date":"2018-05-02","nav":10.0818,"day_change_pct":0.1142},{"nav_date":"2018-04-27","nav":10.0703,"day_change_pct":-0.0268},{"nav_date":"2018-04-26","nav":10.073,"day_change_pct":-0.001},{"nav_date":"2018-04-25","nav":10.0731,"day_change_pct":-0.0089},{"nav_date":"2018-04-24","nav":10.074,"day_change_pct":-0.003},{"nav_date":"2018-04-23","nav":10.0743,"day_change_pct":0.003},{"nav_date":"2018-04-20","nav":10.074,"day_change_pct":-0.0159},{"nav_date":"2018-04-19","nav":10.0756,"day_change_pct":0.006},{"nav_date":"2018-04-18","nav":10.075,"day_change_pct":0.0089},{"nav_date":"2018-04-17","nav":10.0741,"day_change_pct":0.0069},{"nav_date":"2018-04-16","nav":10.0734,"day_change_pct":0.0556},{"nav_date":"2018-04-13","nav":10.0678,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":10.0661,"day_change_pct":-0.0179},{"nav_date":"2018-04-11","nav":10.0679,"day_change_pct":-0.005},{"nav_date":"2018-04-10","nav":10.0684,"day_change_pct":0.0129},{"nav_date":"2018-04-09","nav":10.0671,"day_change_pct":0.0616},{"nav_date":"2018-04-06","nav":10.0609,"day_change_pct":0.0288},{"nav_date":"2018-04-05","nav":10.058,"day_change_pct":0.0388},{"nav_date":"2018-04-04","nav":10.0541,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":10.052,"day_change_pct":0.1494},{"nav_date":"2018-03-28","nav":10.037,"day_change_pct":0.1637},{"nav_date":"2018-03-27","nav":10.0206,"day_change_pct":0.0329},{"nav_date":"2018-03-26","nav":10.0173,"day_change_pct":0.032},{"nav_date":"2018-03-23","nav":10.0141,"day_change_pct":0.018},{"nav_date":"2018-03-22","nav":10.0123,"day_change_pct":0.017},{"nav_date":"2018-03-21","nav":10.0106,"day_change_pct":-0.006},{"nav_date":"2018-03-20","nav":10.0112,"day_change_pct":-0.018},{"nav_date":"2018-03-19","nav":10.013,"day_change_pct":0.049},{"nav_date":"2018-03-16","nav":10.0081,"day_change_pct":-7.8546},{"nav_date":"2018-03-15","nav":10.8612,"day_change_pct":0.0322},{"nav_date":"2018-03-14","nav":10.8577,"day_change_pct":0.0295},{"nav_date":"2018-03-13","nav":10.8545,"day_change_pct":0.0249},{"nav_date":"2018-03-12","nav":10.8518,"day_change_pct":0.0959},{"nav_date":"2018-03-09","nav":10.8414,"day_change_pct":0.0434},{"nav_date":"2018-03-08","nav":10.8367,"day_change_pct":0.0342},{"nav_date":"2018-03-07","nav":10.833,"day_change_pct":0.0748},{"nav_date":"2018-03-06","nav":10.8249,"day_change_pct":0.0638},{"nav_date":"2018-03-05","nav":10.818,"day_change_pct":0.0888},{"nav_date":"2018-03-01","nav":10.8084,"day_change_pct":0.025},{"nav_date":"2018-02-28","nav":10.8057,"day_change_pct":0.0213},{"nav_date":"2018-02-27","nav":10.8034,"day_change_pct":0.0102},{"nav_date":"2018-02-26","nav":10.8023,"day_change_pct":0.0556},{"nav_date":"2018-02-23","nav":10.7963,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":10.7941,"day_change_pct":-0.0741},{"nav_date":"2018-02-21","nav":10.8021,"day_change_pct":0.0139},{"nav_date":"2018-02-20","nav":10.8006,"day_change_pct":0.0649},{"nav_date":"2018-02-16","nav":10.7936,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":10.7916,"day_change_pct":0.026},{"nav_date":"2018-02-14","nav":10.7888,"day_change_pct":0.0547},{"nav_date":"2018-02-12","nav":10.7829,"day_change_pct":0.0715},{"nav_date":"2018-02-09","nav":10.7752,"day_change_pct":0.0399},{"nav_date":"2018-02-08","nav":10.7709,"day_change_pct":0.0362},{"nav_date":"2018-02-07","nav":10.767,"day_change_pct":0.0269},{"nav_date":"2018-02-06","nav":10.7641,"day_change_pct":0.0325},{"nav_date":"2018-02-05","nav":10.7606,"day_change_pct":0.0614},{"nav_date":"2018-02-02","nav":10.754,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":10.7522,"day_change_pct":-0.0344},{"nav_date":"2018-01-31","nav":10.7559,"day_change_pct":0.0344},{"nav_date":"2018-01-30","nav":10.7522,"day_change_pct":0.0084},{"nav_date":"2018-01-29","nav":10.7513,"day_change_pct":0.0568},{"nav_date":"2018-01-25","nav":10.7452,"day_change_pct":0.0028},{"nav_date":"2018-01-24","nav":10.7449,"day_change_pct":0.0093},{"nav_date":"2018-01-23","nav":10.7439,"day_change_pct":0.0307},{"nav_date":"2018-01-22","nav":10.7406,"day_change_pct":0.0438},{"nav_date":"2018-01-19","nav":10.7359,"day_change_pct":0.0102},{"nav_date":"2018-01-18","nav":10.7348,"day_change_pct":-0.0019},{"nav_date":"2018-01-17","nav":10.735,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":10.7331,"day_change_pct":-0.0186},{"nav_date":"2018-01-15","nav":10.7351,"day_change_pct":0.0634},{"nav_date":"2018-01-12","nav":10.7283,"day_change_pct":-0.0028},{"nav_date":"2018-01-11","nav":10.7286,"day_change_pct":-0.0037},{"nav_date":"2018-01-10","nav":10.729,"day_change_pct":-0.0019},{"nav_date":"2018-01-09","nav":10.7292,"day_change_pct":0.0233},{"nav_date":"2018-01-08","nav":10.7267,"day_change_pct":0.07},{"nav_date":"2018-01-05","nav":10.7192,"day_change_pct":0.042},{"nav_date":"2018-01-04","nav":10.7147,"day_change_pct":-0.028},{"nav_date":"2018-01-03","nav":10.7177,"day_change_pct":-0.0019}],"total":725,"page":1,"page_size":250}