{"fund_details":{"scheme_code":136005,"scheme_name":"SBI Long Term Advantage Fund - Series III - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1HM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-03-30","nav":33.8292,"day_change_pct":0.0589},{"nav_date":"2026-03-27","nav":33.8093,"day_change_pct":-0.6395},{"nav_date":"2026-03-25","nav":34.0269,"day_change_pct":0.5794},{"nav_date":"2026-03-24","nav":33.8309,"day_change_pct":1.0481},{"nav_date":"2026-03-23","nav":33.48,"day_change_pct":-1.3728},{"nav_date":"2026-03-20","nav":33.946,"day_change_pct":0.1543},{"nav_date":"2026-03-19","nav":33.8937,"day_change_pct":-1.9081},{"nav_date":"2026-03-18","nav":34.553,"day_change_pct":0.2606},{"nav_date":"2026-03-17","nav":34.4632,"day_change_pct":0.5881},{"nav_date":"2026-03-16","nav":34.2617,"day_change_pct":0.4318},{"nav_date":"2026-03-13","nav":34.1144,"day_change_pct":-1.4895},{"nav_date":"2026-03-12","nav":34.6302,"day_change_pct":-0.5779},{"nav_date":"2026-03-11","nav":34.8315,"day_change_pct":-0.9478},{"nav_date":"2026-03-10","nav":35.1648,"day_change_pct":0.6866},{"nav_date":"2026-03-09","nav":34.925,"day_change_pct":-1.0556},{"nav_date":"2026-03-06","nav":35.2976,"day_change_pct":-0.5878},{"nav_date":"2026-03-05","nav":35.5063,"day_change_pct":0.6623},{"nav_date":"2026-03-04","nav":35.2727,"day_change_pct":-1.0711},{"nav_date":"2026-03-02","nav":35.6546,"day_change_pct":-0.9391},{"nav_date":"2026-02-28","nav":35.9926,"day_change_pct":0.0017},{"nav_date":"2026-02-27","nav":35.992,"day_change_pct":-0.6418},{"nav_date":"2026-02-26","nav":36.2245,"day_change_pct":0.2094},{"nav_date":"2026-02-25","nav":36.1488,"day_change_pct":0.1188},{"nav_date":"2026-02-24","nav":36.1059,"day_change_pct":-0.5098},{"nav_date":"2026-02-23","nav":36.2909,"day_change_pct":0.5575},{"nav_date":"2026-02-20","nav":36.0897,"day_change_pct":0.4123},{"nav_date":"2026-02-19","nav":35.9415,"day_change_pct":-0.6828},{"nav_date":"2026-02-18","nav":36.1886,"day_change_pct":0.446},{"nav_date":"2026-02-17","nav":36.0279,"day_change_pct":0.1593},{"nav_date":"2026-02-16","nav":35.9706,"day_change_pct":0.7013},{"nav_date":"2026-02-13","nav":35.7201,"day_change_pct":-0.6483},{"nav_date":"2026-02-12","nav":35.9532,"day_change_pct":-0.2134},{"nav_date":"2026-02-11","nav":36.0301,"day_change_pct":0.2722},{"nav_date":"2026-02-10","nav":35.9323,"day_change_pct":0.234},{"nav_date":"2026-02-09","nav":35.8484,"day_change_pct":0.9857},{"nav_date":"2026-02-06","nav":35.4985,"day_change_pct":0.2765},{"nav_date":"2026-02-05","nav":35.4006,"day_change_pct":-0.3289},{"nav_date":"2026-02-04","nav":35.5174,"day_change_pct":0.2108},{"nav_date":"2026-02-03","nav":35.4427,"day_change_pct":1.5911},{"nav_date":"2026-02-02","nav":34.8876,"day_change_pct":-1.1153},{"nav_date":"2026-01-31","nav":35.2811,"day_change_pct":-0.0003},{"nav_date":"2026-01-30","nav":35.2812,"day_change_pct":-0.5914},{"nav_date":"2026-01-29","nav":35.4911,"day_change_pct":0.3557},{"nav_date":"2026-01-28","nav":35.3653,"day_change_pct":0.4422},{"nav_date":"2026-01-27","nav":35.2096,"day_change_pct":0.4708},{"nav_date":"2026-01-23","nav":35.0446,"day_change_pct":-0.8847},{"nav_date":"2026-01-22","nav":35.3574,"day_change_pct":0.6241},{"nav_date":"2026-01-21","nav":35.1381,"day_change_pct":0.0102},{"nav_date":"2026-01-20","nav":35.1345,"day_change_pct":-1.0867},{"nav_date":"2026-01-19","nav":35.5205,"day_change_pct":-0.389},{"nav_date":"2026-01-16","nav":35.6592,"day_change_pct":-0.0395},{"nav_date":"2026-01-14","nav":35.6733,"day_change_pct":0.258},{"nav_date":"2026-01-13","nav":35.5815,"day_change_pct":-0.1574},{"nav_date":"2026-01-12","nav":35.6376,"day_change_pct":0.2749},{"nav_date":"2026-01-09","nav":35.5399,"day_change_pct":-0.6236},{"nav_date":"2026-01-08","nav":35.7629,"day_change_pct":-1.6971},{"nav_date":"2026-01-07","nav":36.3803,"day_change_pct":-0.2161},{"nav_date":"2026-01-06","nav":36.4591,"day_change_pct":-0.1594},{"nav_date":"2026-01-05","nav":36.5173,"day_change_pct":-0.078},{"nav_date":"2026-01-02","nav":36.5458,"day_change_pct":0.421},{"nav_date":"2026-01-01","nav":36.3926,"day_change_pct":0.4912},{"nav_date":"2025-12-31","nav":36.2147,"day_change_pct":1.0176},{"nav_date":"2025-12-30","nav":35.8499,"day_change_pct":0.2553},{"nav_date":"2025-12-29","nav":35.7586,"day_change_pct":-0.3097},{"nav_date":"2025-12-26","nav":35.8697,"day_change_pct":-0.2744},{"nav_date":"2025-12-24","nav":35.9684,"day_change_pct":-0.1219},{"nav_date":"2025-12-23","nav":36.0123,"day_change_pct":0.2187},{"nav_date":"2025-12-22","nav":35.9337,"day_change_pct":0.3864},{"nav_date":"2025-12-19","nav":35.7954,"day_change_pct":0.7935},{"nav_date":"2025-12-18","nav":35.5136,"day_change_pct":-0.3424},{"nav_date":"2025-12-17","nav":35.6356,"day_change_pct":-0.2413},{"nav_date":"2025-12-16","nav":35.7218,"day_change_pct":-0.8626},{"nav_date":"2025-12-15","nav":36.0326,"day_change_pct":0.0344},{"nav_date":"2025-12-12","nav":36.0202,"day_change_pct":0.6443},{"nav_date":"2025-12-11","nav":35.7896,"day_change_pct":0.2249},{"nav_date":"2025-12-10","nav":35.7093,"day_change_pct":0.0608},{"nav_date":"2025-12-09","nav":35.6876,"day_change_pct":0.1454},{"nav_date":"2025-12-08","nav":35.6358,"day_change_pct":-1.2952},{"nav_date":"2025-12-05","nav":36.1034,"day_change_pct":0.1712},{"nav_date":"2025-12-04","nav":36.0417,"day_change_pct":-0.0405},{"nav_date":"2025-12-03","nav":36.0563,"day_change_pct":-0.5214},{"nav_date":"2025-12-02","nav":36.2453,"day_change_pct":-0.6611},{"nav_date":"2025-12-01","nav":36.4865,"day_change_pct":-0.2709},{"nav_date":"2025-11-30","nav":36.5856,"day_change_pct":-0.006},{"nav_date":"2025-11-28","nav":36.5878,"day_change_pct":-0.328},{"nav_date":"2025-11-27","nav":36.7082,"day_change_pct":-0.3375},{"nav_date":"2025-11-26","nav":36.8325,"day_change_pct":1.1671},{"nav_date":"2025-11-25","nav":36.4076,"day_change_pct":-0.373},{"nav_date":"2025-11-24","nav":36.5439,"day_change_pct":-0.1249},{"nav_date":"2025-11-21","nav":36.5896,"day_change_pct":-1.1914},{"nav_date":"2025-11-20","nav":37.0308,"day_change_pct":0.3719},{"nav_date":"2025-11-19","nav":36.8936,"day_change_pct":0.3692},{"nav_date":"2025-11-18","nav":36.7579,"day_change_pct":-0.2994},{"nav_date":"2025-11-17","nav":36.8683,"day_change_pct":0.1636},{"nav_date":"2025-11-14","nav":36.8081,"day_change_pct":0.041},{"nav_date":"2025-11-13","nav":36.793,"day_change_pct":0.5045},{"nav_date":"2025-11-12","nav":36.6083,"day_change_pct":0.6796},{"nav_date":"2025-11-11","nav":36.3612,"day_change_pct":0.2351},{"nav_date":"2025-11-10","nav":36.2759,"day_change_pct":0.106},{"nav_date":"2025-11-07","nav":36.2375,"day_change_pct":0.2676},{"nav_date":"2025-11-06","nav":36.1408,"day_change_pct":-0.5547},{"nav_date":"2025-11-04","nav":36.3424,"day_change_pct":-0.5832},{"nav_date":"2025-11-03","nav":36.5556,"day_change_pct":0.1732},{"nav_date":"2025-10-31","nav":36.4924,"day_change_pct":-0.8569},{"nav_date":"2025-10-30","nav":36.8078,"day_change_pct":-0.6856},{"nav_date":"2025-10-29","nav":37.0619,"day_change_pct":0.5371},{"nav_date":"2025-10-28","nav":36.8639,"day_change_pct":0.3337},{"nav_date":"2025-10-27","nav":36.7413,"day_change_pct":0.784},{"nav_date":"2025-10-24","nav":36.4555,"day_change_pct":-0.5554},{"nav_date":"2025-10-23","nav":36.6591,"day_change_pct":0.7229},{"nav_date":"2025-10-20","nav":36.396,"day_change_pct":0.3825},{"nav_date":"2025-10-17","nav":36.2573,"day_change_pct":0.0696},{"nav_date":"2025-10-16","nav":36.2321,"day_change_pct":1.0216},{"nav_date":"2025-10-15","nav":35.8657,"day_change_pct":0.9224},{"nav_date":"2025-10-14","nav":35.5379,"day_change_pct":-0.5716},{"nav_date":"2025-10-13","nav":35.7422,"day_change_pct":-0.0322},{"nav_date":"2025-10-10","nav":35.7537,"day_change_pct":0.0087},{"nav_date":"2025-10-09","nav":35.7506,"day_change_pct":0.3633},{"nav_date":"2025-10-08","nav":35.6212,"day_change_pct":-0.4249},{"nav_date":"2025-10-07","nav":35.7732,"day_change_pct":-0.1546},{"nav_date":"2025-10-06","nav":35.8286,"day_change_pct":0.5916},{"nav_date":"2025-10-03","nav":35.6179,"day_change_pct":0.7373},{"nav_date":"2025-10-01","nav":35.3572,"day_change_pct":0.7253},{"nav_date":"2025-09-30","nav":35.1026,"day_change_pct":-0.0387},{"nav_date":"2025-09-29","nav":35.1162,"day_change_pct":-0.0757},{"nav_date":"2025-09-26","nav":35.1428,"day_change_pct":-1.3898},{"nav_date":"2025-09-25","nav":35.6381,"day_change_pct":-0.6783},{"nav_date":"2025-09-24","nav":35.8815,"day_change_pct":-0.8335},{"nav_date":"2025-09-23","nav":36.1831,"day_change_pct":-0.3344},{"nav_date":"2025-09-22","nav":36.3045,"day_change_pct":-0.3831},{"nav_date":"2025-09-19","nav":36.4441,"day_change_pct":-0.2895},{"nav_date":"2025-09-18","nav":36.5499,"day_change_pct":0.2818},{"nav_date":"2025-09-17","nav":36.4472,"day_change_pct":0.1426},{"nav_date":"2025-09-16","nav":36.3953,"day_change_pct":0.5573},{"nav_date":"2025-09-15","nav":36.1936,"day_change_pct":0.378},{"nav_date":"2025-09-12","nav":36.0573,"day_change_pct":0.03},{"nav_date":"2025-09-11","nav":36.0465,"day_change_pct":0.1701},{"nav_date":"2025-09-10","nav":35.9853,"day_change_pct":1.0556},{"nav_date":"2025-09-09","nav":35.6094,"day_change_pct":-0.1419},{"nav_date":"2025-09-08","nav":35.66,"day_change_pct":0.0831},{"nav_date":"2025-09-05","nav":35.6304,"day_change_pct":-0.1082},{"nav_date":"2025-09-04","nav":35.669,"day_change_pct":-0.2009},{"nav_date":"2025-09-03","nav":35.7408,"day_change_pct":0.4203},{"nav_date":"2025-09-02","nav":35.5912,"day_change_pct":0.6567},{"nav_date":"2025-09-01","nav":35.359,"day_change_pct":1.0685},{"nav_date":"2025-08-31","nav":34.9852,"day_change_pct":-0.006},{"nav_date":"2025-08-29","nav":34.9873,"day_change_pct":-0.5969},{"nav_date":"2025-08-28","nav":35.1974,"day_change_pct":-0.6279},{"nav_date":"2025-08-26","nav":35.4198,"day_change_pct":-1.4378},{"nav_date":"2025-08-25","nav":35.9365,"day_change_pct":0.0919},{"nav_date":"2025-08-22","nav":35.9035,"day_change_pct":-0.9384},{"nav_date":"2025-08-21","nav":36.2436,"day_change_pct":-0.1031},{"nav_date":"2025-08-20","nav":36.281,"day_change_pct":0.1543},{"nav_date":"2025-08-19","nav":36.2251,"day_change_pct":0.7826},{"nav_date":"2025-08-18","nav":35.9438,"day_change_pct":1.2025},{"nav_date":"2025-08-14","nav":35.5167,"day_change_pct":-0.2844},{"nav_date":"2025-08-13","nav":35.618,"day_change_pct":-0.0132},{"nav_date":"2025-08-12","nav":35.6227,"day_change_pct":0.1192},{"nav_date":"2025-08-11","nav":35.5803,"day_change_pct":0.68},{"nav_date":"2025-08-08","nav":35.34,"day_change_pct":-1.1225},{"nav_date":"2025-08-07","nav":35.7412,"day_change_pct":-0.3913},{"nav_date":"2025-08-06","nav":35.8816,"day_change_pct":-0.5113},{"nav_date":"2025-08-05","nav":36.066,"day_change_pct":-0.5254},{"nav_date":"2025-08-04","nav":36.2565,"day_change_pct":0.5218},{"nav_date":"2025-08-01","nav":36.0683,"day_change_pct":-0.8113},{"nav_date":"2025-07-31","nav":36.3633,"day_change_pct":-0.7349},{"nav_date":"2025-07-30","nav":36.6325,"day_change_pct":0.2553},{"nav_date":"2025-07-29","nav":36.5392,"day_change_pct":0.7228},{"nav_date":"2025-07-28","nav":36.277,"day_change_pct":-0.9988},{"nav_date":"2025-07-25","nav":36.643,"day_change_pct":-1.323},{"nav_date":"2025-07-24","nav":37.1343,"day_change_pct":-0.9017},{"nav_date":"2025-07-23","nav":37.4722,"day_change_pct":0.192},{"nav_date":"2025-07-22","nav":37.4004,"day_change_pct":-0.2305},{"nav_date":"2025-07-21","nav":37.4868,"day_change_pct":0.4978},{"nav_date":"2025-07-18","nav":37.3011,"day_change_pct":-0.603},{"nav_date":"2025-07-17","nav":37.5274,"day_change_pct":0.1722},{"nav_date":"2025-07-16","nav":37.4629,"day_change_pct":0.1652},{"nav_date":"2025-07-15","nav":37.4011,"day_change_pct":0.4046},{"nav_date":"2025-07-14","nav":37.2504,"day_change_pct":-0.3542},{"nav_date":"2025-07-11","nav":37.3828,"day_change_pct":-0.3375},{"nav_date":"2025-07-10","nav":37.5094,"day_change_pct":-0.131},{"nav_date":"2025-07-09","nav":37.5586,"day_change_pct":-0.1648},{"nav_date":"2025-07-08","nav":37.6206,"day_change_pct":0.3323},{"nav_date":"2025-07-07","nav":37.496,"day_change_pct":-0.3421},{"nav_date":"2025-07-04","nav":37.6247,"day_change_pct":0.1341},{"nav_date":"2025-07-03","nav":37.5743,"day_change_pct":0.2265},{"nav_date":"2025-07-02","nav":37.4894,"day_change_pct":-0.3808},{"nav_date":"2025-07-01","nav":37.6327,"day_change_pct":0.0582},{"nav_date":"2025-06-30","nav":37.6108,"day_change_pct":0.0625},{"nav_date":"2025-06-27","nav":37.5873,"day_change_pct":0.5384},{"nav_date":"2025-06-26","nav":37.386,"day_change_pct":0.9745},{"nav_date":"2025-06-25","nav":37.0252,"day_change_pct":0.5254},{"nav_date":"2025-06-24","nav":36.8317,"day_change_pct":0.2853},{"nav_date":"2025-06-23","nav":36.7269,"day_change_pct":0.0253},{"nav_date":"2025-06-20","nav":36.7176,"day_change_pct":0.9205},{"nav_date":"2025-06-19","nav":36.3827,"day_change_pct":-0.6602},{"nav_date":"2025-06-18","nav":36.6245,"day_change_pct":-0.5231},{"nav_date":"2025-06-17","nav":36.8171,"day_change_pct":-0.6688},{"nav_date":"2025-06-16","nav":37.065,"day_change_pct":0.4926},{"nav_date":"2025-06-13","nav":36.8833,"day_change_pct":-0.6735},{"nav_date":"2025-06-12","nav":37.1334,"day_change_pct":-0.699},{"nav_date":"2025-06-11","nav":37.3948,"day_change_pct":-0.0532},{"nav_date":"2025-06-10","nav":37.4147,"day_change_pct":0.0776},{"nav_date":"2025-06-09","nav":37.3857,"day_change_pct":0.357},{"nav_date":"2025-06-06","nav":37.2527,"day_change_pct":0.9487},{"nav_date":"2025-06-05","nav":36.9026,"day_change_pct":0.5011},{"nav_date":"2025-06-04","nav":36.7186,"day_change_pct":0.565},{"nav_date":"2025-06-03","nav":36.5123,"day_change_pct":-0.3515},{"nav_date":"2025-06-02","nav":36.6411,"day_change_pct":-0.2646},{"nav_date":"2025-05-31","nav":36.7383,"day_change_pct":-0.003},{"nav_date":"2025-05-30","nav":36.7394,"day_change_pct":0.0248},{"nav_date":"2025-05-29","nav":36.7303,"day_change_pct":0.3944},{"nav_date":"2025-05-28","nav":36.586,"day_change_pct":-0.0527},{"nav_date":"2025-05-27","nav":36.6053,"day_change_pct":-0.3908},{"nav_date":"2025-05-26","nav":36.7489,"day_change_pct":0.0956},{"nav_date":"2025-05-23","nav":36.7138,"day_change_pct":0.2961},{"nav_date":"2025-05-22","nav":36.6054,"day_change_pct":-0.4769},{"nav_date":"2025-05-21","nav":36.7808,"day_change_pct":0.2251},{"nav_date":"2025-05-20","nav":36.6982,"day_change_pct":-1.4692},{"nav_date":"2025-05-19","nav":37.2454,"day_change_pct":0.0494},{"nav_date":"2025-05-16","nav":37.227,"day_change_pct":0.6073},{"nav_date":"2025-05-15","nav":37.0023,"day_change_pct":0.7183},{"nav_date":"2025-05-14","nav":36.7384,"day_change_pct":0.9269},{"nav_date":"2025-05-13","nav":36.401,"day_change_pct":-0.2548},{"nav_date":"2025-05-12","nav":36.494,"day_change_pct":3.461},{"nav_date":"2025-05-09","nav":35.2732,"day_change_pct":-1.1761},{"nav_date":"2025-05-08","nav":35.693,"day_change_pct":-0.7102},{"nav_date":"2025-05-07","nav":35.9483,"day_change_pct":0.6301},{"nav_date":"2025-05-06","nav":35.7232,"day_change_pct":-0.727},{"nav_date":"2025-05-05","nav":35.9848,"day_change_pct":0.6579},{"nav_date":"2025-05-02","nav":35.7496,"day_change_pct":-0.1229},{"nav_date":"2025-04-30","nav":35.7936,"day_change_pct":-0.5358},{"nav_date":"2025-04-29","nav":35.9864,"day_change_pct":-0.0683},{"nav_date":"2025-04-28","nav":36.011,"day_change_pct":1.0671},{"nav_date":"2025-04-25","nav":35.6308,"day_change_pct":-1.8862},{"nav_date":"2025-04-24","nav":36.3158,"day_change_pct":0.0165},{"nav_date":"2025-04-23","nav":36.3098,"day_change_pct":-0.3094},{"nav_date":"2025-04-22","nav":36.4225,"day_change_pct":0.93},{"nav_date":"2025-04-21","nav":36.0869,"day_change_pct":1.2497},{"nav_date":"2025-04-17","nav":35.6415,"day_change_pct":1.3098},{"nav_date":"2025-04-16","nav":35.1807,"day_change_pct":0.9973},{"nav_date":"2025-04-15","nav":34.8333,"day_change_pct":1.8729},{"nav_date":"2025-04-11","nav":34.1929,"day_change_pct":1.4732},{"nav_date":"2025-04-09","nav":33.6965,"day_change_pct":-0.6987},{"nav_date":"2025-04-08","nav":33.9336,"day_change_pct":1.6548},{"nav_date":"2025-04-07","nav":33.3812,"day_change_pct":-2.6373},{"nav_date":"2025-04-04","nav":34.2854,"day_change_pct":-1.6195},{"nav_date":"2025-04-03","nav":34.8498,"day_change_pct":0.2638},{"nav_date":"2025-04-02","nav":34.7581,"day_change_pct":0.8935},{"nav_date":"2025-04-01","nav":34.4503,"day_change_pct":-1.2257}],"total":2464,"page":1,"page_size":250}