{"fund_details":{"scheme_code":136004,"scheme_name":"SBI Long Term Advantage Fund - Series III - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1HL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-03-30","nav":39.9512,"day_change_pct":0.0586},{"nav_date":"2026-03-27","nav":39.9278,"day_change_pct":-0.6393},{"nav_date":"2026-03-25","nav":40.1847,"day_change_pct":0.5792},{"nav_date":"2026-03-24","nav":39.9533,"day_change_pct":1.0481},{"nav_date":"2026-03-23","nav":39.5389,"day_change_pct":-1.3727},{"nav_date":"2026-03-20","nav":40.0892,"day_change_pct":0.1544},{"nav_date":"2026-03-19","nav":40.0274,"day_change_pct":-1.9083},{"nav_date":"2026-03-18","nav":40.8061,"day_change_pct":0.2607},{"nav_date":"2026-03-17","nav":40.7,"day_change_pct":0.588},{"nav_date":"2026-03-16","nav":40.4621,"day_change_pct":0.4319},{"nav_date":"2026-03-13","nav":40.2881,"day_change_pct":-1.4896},{"nav_date":"2026-03-12","nav":40.8973,"day_change_pct":-0.5779},{"nav_date":"2026-03-11","nav":41.135,"day_change_pct":-0.9478},{"nav_date":"2026-03-10","nav":41.5286,"day_change_pct":0.6866},{"nav_date":"2026-03-09","nav":41.2454,"day_change_pct":-1.0558},{"nav_date":"2026-03-06","nav":41.6855,"day_change_pct":-0.5876},{"nav_date":"2026-03-05","nav":41.9319,"day_change_pct":0.6623},{"nav_date":"2026-03-04","nav":41.656,"day_change_pct":-1.0711},{"nav_date":"2026-03-02","nav":42.107,"day_change_pct":-0.9392},{"nav_date":"2026-02-28","nav":42.5062,"day_change_pct":0.0016},{"nav_date":"2026-02-27","nav":42.5055,"day_change_pct":-0.6417},{"nav_date":"2026-02-26","nav":42.78,"day_change_pct":0.2092},{"nav_date":"2026-02-25","nav":42.6907,"day_change_pct":0.1189},{"nav_date":"2026-02-24","nav":42.64,"day_change_pct":-0.5098},{"nav_date":"2026-02-23","nav":42.8585,"day_change_pct":0.5577},{"nav_date":"2026-02-20","nav":42.6208,"day_change_pct":0.4123},{"nav_date":"2026-02-19","nav":42.4458,"day_change_pct":-0.683},{"nav_date":"2026-02-18","nav":42.7377,"day_change_pct":0.4461},{"nav_date":"2026-02-17","nav":42.5479,"day_change_pct":0.1594},{"nav_date":"2026-02-16","nav":42.4802,"day_change_pct":0.7012},{"nav_date":"2026-02-13","nav":42.1844,"day_change_pct":-0.6484},{"nav_date":"2026-02-12","nav":42.4597,"day_change_pct":-0.2134},{"nav_date":"2026-02-11","nav":42.5505,"day_change_pct":0.2722},{"nav_date":"2026-02-10","nav":42.435,"day_change_pct":0.2341},{"nav_date":"2026-02-09","nav":42.3359,"day_change_pct":0.9856},{"nav_date":"2026-02-06","nav":41.9227,"day_change_pct":0.2767},{"nav_date":"2026-02-05","nav":41.807,"day_change_pct":-0.329},{"nav_date":"2026-02-04","nav":41.945,"day_change_pct":0.2107},{"nav_date":"2026-02-03","nav":41.8568,"day_change_pct":1.5912},{"nav_date":"2026-02-02","nav":41.2012,"day_change_pct":-1.1153},{"nav_date":"2026-01-31","nav":41.6659,"day_change_pct":-0.0002},{"nav_date":"2026-01-30","nav":41.666,"day_change_pct":-0.5917},{"nav_date":"2026-01-29","nav":41.914,"day_change_pct":0.356},{"nav_date":"2026-01-28","nav":41.7653,"day_change_pct":0.442},{"nav_date":"2026-01-27","nav":41.5815,"day_change_pct":0.4709},{"nav_date":"2026-01-23","nav":41.3866,"day_change_pct":-0.8849},{"nav_date":"2026-01-22","nav":41.7561,"day_change_pct":0.6244},{"nav_date":"2026-01-21","nav":41.497,"day_change_pct":0.0101},{"nav_date":"2026-01-20","nav":41.4928,"day_change_pct":-1.0866},{"nav_date":"2026-01-19","nav":41.9486,"day_change_pct":-0.3892},{"nav_date":"2026-01-16","nav":42.1125,"day_change_pct":-0.0394},{"nav_date":"2026-01-14","nav":42.1291,"day_change_pct":0.2582},{"nav_date":"2026-01-13","nav":42.0206,"day_change_pct":-0.1578},{"nav_date":"2026-01-12","nav":42.087,"day_change_pct":0.2752},{"nav_date":"2026-01-09","nav":41.9715,"day_change_pct":-0.6237},{"nav_date":"2026-01-08","nav":42.2349,"day_change_pct":-1.697},{"nav_date":"2026-01-07","nav":42.964,"day_change_pct":-0.2162},{"nav_date":"2026-01-06","nav":43.0571,"day_change_pct":-0.1593},{"nav_date":"2026-01-05","nav":43.1258,"day_change_pct":-0.0781},{"nav_date":"2026-01-02","nav":43.1595,"day_change_pct":0.4209},{"nav_date":"2026-01-01","nav":42.9786,"day_change_pct":0.4912},{"nav_date":"2025-12-31","nav":42.7685,"day_change_pct":1.0175},{"nav_date":"2025-12-30","nav":42.3377,"day_change_pct":0.2553},{"nav_date":"2025-12-29","nav":42.2299,"day_change_pct":-0.3095},{"nav_date":"2025-12-26","nav":42.361,"day_change_pct":-0.2747},{"nav_date":"2025-12-24","nav":42.4777,"day_change_pct":-0.1218},{"nav_date":"2025-12-23","nav":42.5295,"day_change_pct":0.2189},{"nav_date":"2025-12-22","nav":42.4366,"day_change_pct":0.3861},{"nav_date":"2025-12-19","nav":42.2734,"day_change_pct":0.7937},{"nav_date":"2025-12-18","nav":41.9405,"day_change_pct":-0.3424},{"nav_date":"2025-12-17","nav":42.0846,"day_change_pct":-0.2413},{"nav_date":"2025-12-16","nav":42.1864,"day_change_pct":-0.8624},{"nav_date":"2025-12-15","nav":42.5534,"day_change_pct":0.0346},{"nav_date":"2025-12-12","nav":42.5387,"day_change_pct":0.644},{"nav_date":"2025-12-11","nav":42.2665,"day_change_pct":0.225},{"nav_date":"2025-12-10","nav":42.1716,"day_change_pct":0.0607},{"nav_date":"2025-12-09","nav":42.146,"day_change_pct":0.1452},{"nav_date":"2025-12-08","nav":42.0849,"day_change_pct":-1.2951},{"nav_date":"2025-12-05","nav":42.6371,"day_change_pct":0.1713},{"nav_date":"2025-12-04","nav":42.5642,"day_change_pct":-0.0406},{"nav_date":"2025-12-03","nav":42.5815,"day_change_pct":-0.5212},{"nav_date":"2025-12-02","nav":42.8046,"day_change_pct":-0.6612},{"nav_date":"2025-12-01","nav":43.0895,"day_change_pct":-0.2708},{"nav_date":"2025-11-30","nav":43.2065,"day_change_pct":-0.006},{"nav_date":"2025-11-28","nav":43.2091,"day_change_pct":-0.328},{"nav_date":"2025-11-27","nav":43.3513,"day_change_pct":-0.3373},{"nav_date":"2025-11-26","nav":43.498,"day_change_pct":1.1671},{"nav_date":"2025-11-25","nav":42.9962,"day_change_pct":-0.3731},{"nav_date":"2025-11-24","nav":43.1572,"day_change_pct":-0.1252},{"nav_date":"2025-11-21","nav":43.2113,"day_change_pct":-1.1913},{"nav_date":"2025-11-20","nav":43.7323,"day_change_pct":0.372},{"nav_date":"2025-11-19","nav":43.5702,"day_change_pct":0.369},{"nav_date":"2025-11-18","nav":43.41,"day_change_pct":-0.2995},{"nav_date":"2025-11-17","nav":43.5404,"day_change_pct":0.1636},{"nav_date":"2025-11-14","nav":43.4693,"day_change_pct":0.0412},{"nav_date":"2025-11-13","nav":43.4514,"day_change_pct":0.5045},{"nav_date":"2025-11-12","nav":43.2333,"day_change_pct":0.6798},{"nav_date":"2025-11-11","nav":42.9414,"day_change_pct":0.2348},{"nav_date":"2025-11-10","nav":42.8408,"day_change_pct":0.1061},{"nav_date":"2025-11-07","nav":42.7954,"day_change_pct":0.2676},{"nav_date":"2025-11-06","nav":42.6812,"day_change_pct":-0.5548},{"nav_date":"2025-11-04","nav":42.9193,"day_change_pct":-0.583},{"nav_date":"2025-11-03","nav":43.171,"day_change_pct":0.1729},{"nav_date":"2025-10-31","nav":43.0965,"day_change_pct":-0.8567},{"nav_date":"2025-10-30","nav":43.4689,"day_change_pct":-0.6856},{"nav_date":"2025-10-29","nav":43.769,"day_change_pct":0.537},{"nav_date":"2025-10-28","nav":43.5352,"day_change_pct":0.3339},{"nav_date":"2025-10-27","nav":43.3903,"day_change_pct":0.7837},{"nav_date":"2025-10-24","nav":43.0529,"day_change_pct":-0.5555},{"nav_date":"2025-10-23","nav":43.2934,"day_change_pct":0.7231},{"nav_date":"2025-10-20","nav":42.9826,"day_change_pct":0.3825},{"nav_date":"2025-10-17","nav":42.8188,"day_change_pct":0.0694},{"nav_date":"2025-10-16","nav":42.7891,"day_change_pct":1.0218},{"nav_date":"2025-10-15","nav":42.3563,"day_change_pct":0.9223},{"nav_date":"2025-10-14","nav":41.9692,"day_change_pct":-0.5717},{"nav_date":"2025-10-13","nav":42.2105,"day_change_pct":-0.032},{"nav_date":"2025-10-10","nav":42.224,"day_change_pct":0.0085},{"nav_date":"2025-10-09","nav":42.2204,"day_change_pct":0.3632},{"nav_date":"2025-10-08","nav":42.0676,"day_change_pct":-0.4249},{"nav_date":"2025-10-07","nav":42.2471,"day_change_pct":-0.1546},{"nav_date":"2025-10-06","nav":42.3125,"day_change_pct":0.5917},{"nav_date":"2025-10-03","nav":42.0636,"day_change_pct":0.7371},{"nav_date":"2025-10-01","nav":41.7558,"day_change_pct":0.7254},{"nav_date":"2025-09-30","nav":41.4551,"day_change_pct":-0.0388},{"nav_date":"2025-09-29","nav":41.4712,"day_change_pct":-0.0757},{"nav_date":"2025-09-26","nav":41.5026,"day_change_pct":-1.39},{"nav_date":"2025-09-25","nav":42.0876,"day_change_pct":-0.6782},{"nav_date":"2025-09-24","nav":42.375,"day_change_pct":-0.8334},{"nav_date":"2025-09-23","nav":42.7311,"day_change_pct":-0.3345},{"nav_date":"2025-09-22","nav":42.8745,"day_change_pct":-0.3829},{"nav_date":"2025-09-19","nav":43.0393,"day_change_pct":-0.2898},{"nav_date":"2025-09-18","nav":43.1644,"day_change_pct":0.2818},{"nav_date":"2025-09-17","nav":43.0431,"day_change_pct":0.1429},{"nav_date":"2025-09-16","nav":42.9817,"day_change_pct":0.557},{"nav_date":"2025-09-15","nav":42.7436,"day_change_pct":0.3781},{"nav_date":"2025-09-12","nav":42.5826,"day_change_pct":0.0298},{"nav_date":"2025-09-11","nav":42.5699,"day_change_pct":0.1701},{"nav_date":"2025-09-10","nav":42.4976,"day_change_pct":1.0556},{"nav_date":"2025-09-09","nav":42.0537,"day_change_pct":-0.1418},{"nav_date":"2025-09-08","nav":42.1134,"day_change_pct":0.0832},{"nav_date":"2025-09-05","nav":42.0784,"day_change_pct":-0.1085},{"nav_date":"2025-09-04","nav":42.1241,"day_change_pct":-0.2007},{"nav_date":"2025-09-03","nav":42.2088,"day_change_pct":0.4202},{"nav_date":"2025-09-02","nav":42.0322,"day_change_pct":0.6569},{"nav_date":"2025-09-01","nav":41.7579,"day_change_pct":1.0683},{"nav_date":"2025-08-31","nav":41.3165,"day_change_pct":-0.0058},{"nav_date":"2025-08-29","nav":41.3189,"day_change_pct":-0.5969},{"nav_date":"2025-08-28","nav":41.567,"day_change_pct":-0.6283},{"nav_date":"2025-08-26","nav":41.8298,"day_change_pct":-1.4376},{"nav_date":"2025-08-25","nav":42.4399,"day_change_pct":0.0917},{"nav_date":"2025-08-22","nav":42.401,"day_change_pct":-0.9383},{"nav_date":"2025-08-21","nav":42.8026,"day_change_pct":-0.1032},{"nav_date":"2025-08-20","nav":42.8468,"day_change_pct":0.1543},{"nav_date":"2025-08-19","nav":42.7808,"day_change_pct":0.7826},{"nav_date":"2025-08-18","nav":42.4486,"day_change_pct":1.2026},{"nav_date":"2025-08-14","nav":41.9442,"day_change_pct":-0.2843},{"nav_date":"2025-08-13","nav":42.0638,"day_change_pct":-0.0131},{"nav_date":"2025-08-12","nav":42.0693,"day_change_pct":0.119},{"nav_date":"2025-08-11","nav":42.0193,"day_change_pct":0.68},{"nav_date":"2025-08-08","nav":41.7355,"day_change_pct":-1.1223},{"nav_date":"2025-08-07","nav":42.2092,"day_change_pct":-0.3915},{"nav_date":"2025-08-06","nav":42.3751,"day_change_pct":-0.5111},{"nav_date":"2025-08-05","nav":42.5928,"day_change_pct":-0.5257},{"nav_date":"2025-08-04","nav":42.8179,"day_change_pct":0.5219},{"nav_date":"2025-08-01","nav":42.5956,"day_change_pct":-0.8113},{"nav_date":"2025-07-31","nav":42.944,"day_change_pct":-0.7348},{"nav_date":"2025-07-30","nav":43.2619,"day_change_pct":0.2554},{"nav_date":"2025-07-29","nav":43.1517,"day_change_pct":0.7229},{"nav_date":"2025-07-28","nav":42.842,"day_change_pct":-0.999},{"nav_date":"2025-07-25","nav":43.2743,"day_change_pct":-1.323},{"nav_date":"2025-07-24","nav":43.8545,"day_change_pct":-0.9016},{"nav_date":"2025-07-23","nav":44.2535,"day_change_pct":0.192},{"nav_date":"2025-07-22","nav":44.1687,"day_change_pct":-0.2306},{"nav_date":"2025-07-21","nav":44.2708,"day_change_pct":0.4978},{"nav_date":"2025-07-18","nav":44.0515,"day_change_pct":-0.6029},{"nav_date":"2025-07-17","nav":44.3187,"day_change_pct":0.172},{"nav_date":"2025-07-16","nav":44.2426,"day_change_pct":0.1653},{"nav_date":"2025-07-15","nav":44.1696,"day_change_pct":0.4046},{"nav_date":"2025-07-14","nav":43.9916,"day_change_pct":-0.354},{"nav_date":"2025-07-11","nav":44.1479,"day_change_pct":-0.3377},{"nav_date":"2025-07-10","nav":44.2975,"day_change_pct":-0.131},{"nav_date":"2025-07-09","nav":44.3556,"day_change_pct":-0.1648},{"nav_date":"2025-07-08","nav":44.4288,"day_change_pct":0.3324},{"nav_date":"2025-07-07","nav":44.2816,"day_change_pct":-0.3421},{"nav_date":"2025-07-04","nav":44.4336,"day_change_pct":0.1341},{"nav_date":"2025-07-03","nav":44.3741,"day_change_pct":0.2265},{"nav_date":"2025-07-02","nav":44.2738,"day_change_pct":-0.3809},{"nav_date":"2025-07-01","nav":44.4431,"day_change_pct":0.0583},{"nav_date":"2025-06-30","nav":44.4172,"day_change_pct":0.0624},{"nav_date":"2025-06-27","nav":44.3895,"day_change_pct":0.5386},{"nav_date":"2025-06-26","nav":44.1517,"day_change_pct":0.9745},{"nav_date":"2025-06-25","nav":43.7256,"day_change_pct":0.5251},{"nav_date":"2025-06-24","nav":43.4972,"day_change_pct":0.2854},{"nav_date":"2025-06-23","nav":43.3734,"day_change_pct":0.0254},{"nav_date":"2025-06-20","nav":43.3624,"day_change_pct":0.9205},{"nav_date":"2025-06-19","nav":42.9669,"day_change_pct":-0.6603},{"nav_date":"2025-06-18","nav":43.2525,"day_change_pct":-0.523},{"nav_date":"2025-06-17","nav":43.4799,"day_change_pct":-0.6689},{"nav_date":"2025-06-16","nav":43.7727,"day_change_pct":0.4927},{"nav_date":"2025-06-13","nav":43.5581,"day_change_pct":-0.6734},{"nav_date":"2025-06-12","nav":43.8534,"day_change_pct":-0.699},{"nav_date":"2025-06-11","nav":44.1621,"day_change_pct":-0.0534},{"nav_date":"2025-06-10","nav":44.1857,"day_change_pct":0.0779},{"nav_date":"2025-06-09","nav":44.1513,"day_change_pct":0.3569},{"nav_date":"2025-06-06","nav":43.9943,"day_change_pct":0.9486},{"nav_date":"2025-06-05","nav":43.5809,"day_change_pct":0.5011},{"nav_date":"2025-06-04","nav":43.3636,"day_change_pct":0.5652},{"nav_date":"2025-06-03","nav":43.1199,"day_change_pct":-0.3517},{"nav_date":"2025-06-02","nav":43.2721,"day_change_pct":-0.2646},{"nav_date":"2025-05-31","nav":43.3869,"day_change_pct":-0.003},{"nav_date":"2025-05-30","nav":43.3882,"day_change_pct":0.0249},{"nav_date":"2025-05-29","nav":43.3774,"day_change_pct":0.3946},{"nav_date":"2025-05-28","nav":43.2069,"day_change_pct":-0.053},{"nav_date":"2025-05-27","nav":43.2298,"day_change_pct":-0.3906},{"nav_date":"2025-05-26","nav":43.3993,"day_change_pct":0.0955},{"nav_date":"2025-05-23","nav":43.3579,"day_change_pct":0.2961},{"nav_date":"2025-05-22","nav":43.2299,"day_change_pct":-0.4768},{"nav_date":"2025-05-21","nav":43.437,"day_change_pct":0.225},{"nav_date":"2025-05-20","nav":43.3395,"day_change_pct":-1.4693},{"nav_date":"2025-05-19","nav":43.9858,"day_change_pct":0.0496},{"nav_date":"2025-05-16","nav":43.964,"day_change_pct":0.6073},{"nav_date":"2025-05-15","nav":43.6986,"day_change_pct":0.7182},{"nav_date":"2025-05-14","nav":43.387,"day_change_pct":0.927},{"nav_date":"2025-05-13","nav":42.9885,"day_change_pct":-0.255},{"nav_date":"2025-05-12","nav":43.0984,"day_change_pct":3.4612},{"nav_date":"2025-05-09","nav":41.6566,"day_change_pct":-1.176},{"nav_date":"2025-05-08","nav":42.1523,"day_change_pct":-0.7104},{"nav_date":"2025-05-07","nav":42.4539,"day_change_pct":0.63},{"nav_date":"2025-05-06","nav":42.1881,"day_change_pct":-0.7266},{"nav_date":"2025-05-05","nav":42.4969,"day_change_pct":0.6578},{"nav_date":"2025-05-02","nav":42.2192,"day_change_pct":-0.1228},{"nav_date":"2025-04-30","nav":42.2711,"day_change_pct":-0.536},{"nav_date":"2025-04-29","nav":42.4989,"day_change_pct":-0.0682},{"nav_date":"2025-04-28","nav":42.5279,"day_change_pct":1.067},{"nav_date":"2025-04-25","nav":42.0789,"day_change_pct":-1.8863},{"nav_date":"2025-04-24","nav":42.8879,"day_change_pct":0.0166},{"nav_date":"2025-04-23","nav":42.8808,"day_change_pct":-0.3094},{"nav_date":"2025-04-22","nav":43.0139,"day_change_pct":0.9299},{"nav_date":"2025-04-21","nav":42.6176,"day_change_pct":1.2497},{"nav_date":"2025-04-17","nav":42.0916,"day_change_pct":1.3101},{"nav_date":"2025-04-16","nav":41.5473,"day_change_pct":0.9972},{"nav_date":"2025-04-15","nav":41.1371,"day_change_pct":1.8729},{"nav_date":"2025-04-11","nav":40.3808,"day_change_pct":1.4731},{"nav_date":"2025-04-09","nav":39.7946,"day_change_pct":-0.6984},{"nav_date":"2025-04-08","nav":40.0745,"day_change_pct":1.6547},{"nav_date":"2025-04-07","nav":39.4222,"day_change_pct":-2.6374},{"nav_date":"2025-04-04","nav":40.4901,"day_change_pct":-1.6194},{"nav_date":"2025-04-03","nav":41.1566,"day_change_pct":0.2638},{"nav_date":"2025-04-02","nav":41.0483,"day_change_pct":0.8935},{"nav_date":"2025-04-01","nav":40.6848,"day_change_pct":-1.2256}],"total":2464,"page":1,"page_size":250}