{"fund_details":{"scheme_code":136002,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 1 -Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA12U3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.8811,"day_change_pct":0.0551},{"nav_date":"2019-04-05","nav":12.874,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":12.8717,"day_change_pct":0.0186},{"nav_date":"2019-04-03","nav":12.8693,"day_change_pct":0.0187},{"nav_date":"2019-04-02","nav":12.8669,"day_change_pct":0.0879},{"nav_date":"2019-03-29","nav":12.8556,"day_change_pct":0.0327},{"nav_date":"2019-03-28","nav":12.8514,"day_change_pct":0.0195},{"nav_date":"2019-03-27","nav":12.8489,"day_change_pct":0.0179},{"nav_date":"2019-03-26","nav":12.8466,"day_change_pct":0.0179},{"nav_date":"2019-03-25","nav":12.8443,"day_change_pct":0.0537},{"nav_date":"2019-03-22","nav":12.8374,"day_change_pct":0.0304},{"nav_date":"2019-03-20","nav":12.8335,"day_change_pct":0.0171},{"nav_date":"2019-03-19","nav":12.8313,"day_change_pct":0.0179},{"nav_date":"2019-03-18","nav":12.829,"day_change_pct":0.053},{"nav_date":"2019-03-15","nav":12.8222,"day_change_pct":0.0172},{"nav_date":"2019-03-14","nav":12.82,"day_change_pct":0.0172},{"nav_date":"2019-03-13","nav":12.8178,"day_change_pct":0.0172},{"nav_date":"2019-03-12","nav":12.8156,"day_change_pct":0.0187},{"nav_date":"2019-03-11","nav":12.8132,"day_change_pct":0.0508},{"nav_date":"2019-03-08","nav":12.8067,"day_change_pct":0.018},{"nav_date":"2019-03-07","nav":12.8044,"day_change_pct":0.0172},{"nav_date":"2019-03-06","nav":12.8022,"day_change_pct":0.0164},{"nav_date":"2019-03-05","nav":12.8001,"day_change_pct":0.0704},{"nav_date":"2019-03-01","nav":12.7911,"day_change_pct":0.018},{"nav_date":"2019-02-28","nav":12.7888,"day_change_pct":0.0172},{"nav_date":"2019-02-27","nav":12.7866,"day_change_pct":0.018},{"nav_date":"2019-02-26","nav":12.7843,"day_change_pct":0.0172},{"nav_date":"2019-02-25","nav":12.7821,"day_change_pct":0.0532},{"nav_date":"2019-02-22","nav":12.7753,"day_change_pct":0.018},{"nav_date":"2019-02-21","nav":12.773,"day_change_pct":0.007},{"nav_date":"2019-02-20","nav":12.7721,"day_change_pct":0.0345},{"nav_date":"2019-02-18","nav":12.7677,"day_change_pct":0.0533},{"nav_date":"2019-02-15","nav":12.7609,"day_change_pct":0.0172},{"nav_date":"2019-02-14","nav":12.7587,"day_change_pct":0.0172},{"nav_date":"2019-02-13","nav":12.7565,"day_change_pct":0.018},{"nav_date":"2019-02-12","nav":12.7542,"day_change_pct":0.0173},{"nav_date":"2019-02-11","nav":12.752,"day_change_pct":0.0526},{"nav_date":"2019-02-08","nav":12.7453,"day_change_pct":0.018},{"nav_date":"2019-02-07","nav":12.743,"day_change_pct":0.0306},{"nav_date":"2019-02-06","nav":12.7391,"day_change_pct":0.0173},{"nav_date":"2019-02-05","nav":12.7369,"day_change_pct":0.0149},{"nav_date":"2019-02-04","nav":12.735,"day_change_pct":0.0511},{"nav_date":"2019-02-01","nav":12.7285,"day_change_pct":0.0173},{"nav_date":"2019-01-31","nav":12.7263,"day_change_pct":0.0181},{"nav_date":"2019-01-30","nav":12.724,"day_change_pct":0.0189},{"nav_date":"2019-01-29","nav":12.7216,"day_change_pct":0.0197},{"nav_date":"2019-01-28","nav":12.7191,"day_change_pct":0.0566},{"nav_date":"2019-01-25","nav":12.7119,"day_change_pct":0.0079},{"nav_date":"2019-01-24","nav":12.7109,"day_change_pct":0.0189},{"nav_date":"2019-01-23","nav":12.7085,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":12.7059,"day_change_pct":0.0299},{"nav_date":"2019-01-21","nav":12.7021,"day_change_pct":0.0583},{"nav_date":"2019-01-18","nav":12.6947,"day_change_pct":0.0221},{"nav_date":"2019-01-17","nav":12.6919,"day_change_pct":0.0205},{"nav_date":"2019-01-16","nav":12.6893,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":12.6864,"day_change_pct":0.0197},{"nav_date":"2019-01-14","nav":12.6839,"day_change_pct":0.0623},{"nav_date":"2019-01-11","nav":12.676,"day_change_pct":0.0213},{"nav_date":"2019-01-10","nav":12.6733,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":12.6704,"day_change_pct":0.0253},{"nav_date":"2019-01-08","nav":12.6672,"day_change_pct":0.0182},{"nav_date":"2019-01-07","nav":12.6649,"day_change_pct":0.0616},{"nav_date":"2019-01-04","nav":12.6571,"day_change_pct":0.0277},{"nav_date":"2019-01-03","nav":12.6536,"day_change_pct":0.0166},{"nav_date":"2019-01-02","nav":12.6515,"day_change_pct":0.0285},{"nav_date":"2019-01-01","nav":12.6479,"day_change_pct":0.0158},{"nav_date":"2018-12-31","nav":12.6459,"day_change_pct":0.0696},{"nav_date":"2018-12-28","nav":12.6371,"day_change_pct":0.0277},{"nav_date":"2018-12-27","nav":12.6336,"day_change_pct":0.0222},{"nav_date":"2018-12-26","nav":12.6308,"day_change_pct":0.0404},{"nav_date":"2018-12-24","nav":12.6257,"day_change_pct":0.0602},{"nav_date":"2018-12-21","nav":12.6181,"day_change_pct":0.0182},{"nav_date":"2018-12-20","nav":12.6158,"day_change_pct":0.0127},{"nav_date":"2018-12-19","nav":12.6142,"day_change_pct":0.0262},{"nav_date":"2018-12-18","nav":12.6109,"day_change_pct":0.0262},{"nav_date":"2018-12-17","nav":12.6076,"day_change_pct":0.0635},{"nav_date":"2018-12-14","nav":12.5996,"day_change_pct":0.0222},{"nav_date":"2018-12-13","nav":12.5968,"day_change_pct":0.0254},{"nav_date":"2018-12-12","nav":12.5936,"day_change_pct":0.023},{"nav_date":"2018-12-11","nav":12.5907,"day_change_pct":0.0151},{"nav_date":"2018-12-10","nav":12.5888,"day_change_pct":0.0477},{"nav_date":"2018-12-07","nav":12.5828,"day_change_pct":0.0262},{"nav_date":"2018-12-06","nav":12.5795,"day_change_pct":0.031},{"nav_date":"2018-12-05","nav":12.5756,"day_change_pct":0.0414},{"nav_date":"2018-12-04","nav":12.5704,"day_change_pct":0.0318},{"nav_date":"2018-12-03","nav":12.5664,"day_change_pct":0.0701},{"nav_date":"2018-11-30","nav":12.5576,"day_change_pct":0.0231},{"nav_date":"2018-11-29","nav":12.5547,"day_change_pct":0.0375},{"nav_date":"2018-11-28","nav":12.55,"day_change_pct":0.0191},{"nav_date":"2018-11-27","nav":12.5476,"day_change_pct":0.0351},{"nav_date":"2018-11-26","nav":12.5432,"day_change_pct":0.0806},{"nav_date":"2018-11-22","nav":12.5331,"day_change_pct":0.0447},{"nav_date":"2018-11-20","nav":12.5275,"day_change_pct":0.0279},{"nav_date":"2018-11-19","nav":12.524,"day_change_pct":0.0759},{"nav_date":"2018-11-16","nav":12.5145,"day_change_pct":0.0352},{"nav_date":"2018-11-15","nav":12.5101,"day_change_pct":0.0304},{"nav_date":"2018-11-14","nav":12.5063,"day_change_pct":0.0328},{"nav_date":"2018-11-13","nav":12.5022,"day_change_pct":0.0312},{"nav_date":"2018-11-12","nav":12.4983,"day_change_pct":0.0632},{"nav_date":"2018-11-09","nav":12.4904,"day_change_pct":0.0681},{"nav_date":"2018-11-06","nav":12.4819,"day_change_pct":0.0297},{"nav_date":"2018-11-05","nav":12.4782,"day_change_pct":0.065},{"nav_date":"2018-11-02","nav":12.4701,"day_change_pct":0.0329},{"nav_date":"2018-11-01","nav":12.466,"day_change_pct":0.0321},{"nav_date":"2018-10-31","nav":12.462,"day_change_pct":0.0161},{"nav_date":"2018-10-30","nav":12.46,"day_change_pct":0.0217},{"nav_date":"2018-10-29","nav":12.4573,"day_change_pct":0.0618},{"nav_date":"2018-10-26","nav":12.4496,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":12.4471,"day_change_pct":0.0112},{"nav_date":"2018-10-24","nav":12.4457,"day_change_pct":0.0185},{"nav_date":"2018-10-23","nav":12.4434,"day_change_pct":0.0113},{"nav_date":"2018-10-22","nav":12.442,"day_change_pct":0.0643},{"nav_date":"2018-10-19","nav":12.434,"day_change_pct":0.0402},{"nav_date":"2018-10-17","nav":12.429,"day_change_pct":0.0322},{"nav_date":"2018-10-16","nav":12.425,"day_change_pct":0.0258},{"nav_date":"2018-10-15","nav":12.4218,"day_change_pct":0.0653},{"nav_date":"2018-10-12","nav":12.4137,"day_change_pct":0.0242},{"nav_date":"2018-10-11","nav":12.4107,"day_change_pct":0.0242},{"nav_date":"2018-10-10","nav":12.4077,"day_change_pct":0.0081},{"nav_date":"2018-10-09","nav":12.4067,"day_change_pct":0.0073},{"nav_date":"2018-10-08","nav":12.4058,"day_change_pct":0.0863},{"nav_date":"2018-10-05","nav":12.3951,"day_change_pct":0.1422},{"nav_date":"2018-10-04","nav":12.3775,"day_change_pct":-0.0121},{"nav_date":"2018-10-03","nav":12.379,"day_change_pct":0.0347},{"nav_date":"2018-10-01","nav":12.3747,"day_change_pct":0.1027},{"nav_date":"2018-09-28","nav":12.362,"day_change_pct":0.0696},{"nav_date":"2018-09-27","nav":12.3534,"day_change_pct":0.1549},{"nav_date":"2018-09-26","nav":12.3343,"day_change_pct":0.017},{"nav_date":"2018-09-25","nav":12.3322,"day_change_pct":-0.0972},{"nav_date":"2018-09-24","nav":12.3442,"day_change_pct":-0.0453},{"nav_date":"2018-09-21","nav":12.3498,"day_change_pct":0.0397},{"nav_date":"2018-09-19","nav":12.3449,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":12.3432,"day_change_pct":0.0332},{"nav_date":"2018-09-17","nav":12.3391,"day_change_pct":0.0608},{"nav_date":"2018-09-14","nav":12.3316,"day_change_pct":0.0422},{"nav_date":"2018-09-12","nav":12.3264,"day_change_pct":0.0065},{"nav_date":"2018-09-11","nav":12.3256,"day_change_pct":-0.0276},{"nav_date":"2018-09-10","nav":12.329,"day_change_pct":-0.0089},{"nav_date":"2018-09-07","nav":12.3301,"day_change_pct":0.0219},{"nav_date":"2018-09-06","nav":12.3274,"day_change_pct":0.0235},{"nav_date":"2018-09-05","nav":12.3245,"day_change_pct":0.0138},{"nav_date":"2018-09-04","nav":12.3228,"day_change_pct":0.0122},{"nav_date":"2018-09-03","nav":12.3213,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":12.3139,"day_change_pct":0.0162},{"nav_date":"2018-08-30","nav":12.3119,"day_change_pct":0.0203},{"nav_date":"2018-08-29","nav":12.3094,"day_change_pct":0.0244},{"nav_date":"2018-08-28","nav":12.3064,"day_change_pct":0.0081},{"nav_date":"2018-08-27","nav":12.3054,"day_change_pct":0.0594},{"nav_date":"2018-08-24","nav":12.2981,"day_change_pct":0.013},{"nav_date":"2018-08-23","nav":12.2965,"day_change_pct":0.0382},{"nav_date":"2018-08-21","nav":12.2918,"day_change_pct":0.0171},{"nav_date":"2018-08-20","nav":12.2897,"day_change_pct":0.0847},{"nav_date":"2018-08-16","nav":12.2793,"day_change_pct":0.035},{"nav_date":"2018-08-14","nav":12.275,"day_change_pct":0.0204},{"nav_date":"2018-08-13","nav":12.2725,"day_change_pct":0.0457},{"nav_date":"2018-08-10","nav":12.2669,"day_change_pct":0.0212},{"nav_date":"2018-08-09","nav":12.2643,"day_change_pct":0.0294},{"nav_date":"2018-08-08","nav":12.2607,"day_change_pct":0.0286},{"nav_date":"2018-08-07","nav":12.2572,"day_change_pct":0.0082},{"nav_date":"2018-08-06","nav":12.2562,"day_change_pct":0.058},{"nav_date":"2018-08-03","nav":12.2491,"day_change_pct":0.0245},{"nav_date":"2018-08-02","nav":12.2461,"day_change_pct":0.0343},{"nav_date":"2018-08-01","nav":12.2419,"day_change_pct":0.0335},{"nav_date":"2018-07-31","nav":12.2378,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":12.2347,"day_change_pct":0.0564},{"nav_date":"2018-07-27","nav":12.2278,"day_change_pct":0.0311},{"nav_date":"2018-07-26","nav":12.224,"day_change_pct":0.0303},{"nav_date":"2018-07-25","nav":12.2203,"day_change_pct":0.0213},{"nav_date":"2018-07-24","nav":12.2177,"day_change_pct":0.009},{"nav_date":"2018-07-23","nav":12.2166,"day_change_pct":0.0467},{"nav_date":"2018-07-20","nav":12.2109,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":12.2092,"day_change_pct":0.0139},{"nav_date":"2018-07-18","nav":12.2075,"day_change_pct":0.0336},{"nav_date":"2018-07-17","nav":12.2034,"day_change_pct":0.0213},{"nav_date":"2018-07-16","nav":12.2008,"day_change_pct":0.0443},{"nav_date":"2018-07-13","nav":12.1954,"day_change_pct":0.0377},{"nav_date":"2018-07-12","nav":12.1908,"day_change_pct":0.032},{"nav_date":"2018-07-11","nav":12.1869,"day_change_pct":0.0197},{"nav_date":"2018-07-10","nav":12.1845,"day_change_pct":0.0271},{"nav_date":"2018-07-09","nav":12.1812,"day_change_pct":0.0723},{"nav_date":"2018-07-06","nav":12.1724,"day_change_pct":0.0362},{"nav_date":"2018-07-05","nav":12.168,"day_change_pct":0.0115},{"nav_date":"2018-07-04","nav":12.1666,"day_change_pct":0.0403},{"nav_date":"2018-07-03","nav":12.1617,"day_change_pct":0.0329},{"nav_date":"2018-07-02","nav":12.1577,"day_change_pct":0.1037},{"nav_date":"2018-06-29","nav":12.1451,"day_change_pct":0.0362},{"nav_date":"2018-06-28","nav":12.1407,"day_change_pct":0.0107},{"nav_date":"2018-06-27","nav":12.1394,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":12.1369,"day_change_pct":0.0033},{"nav_date":"2018-06-25","nav":12.1365,"day_change_pct":0.0635},{"nav_date":"2018-06-22","nav":12.1288,"day_change_pct":0.0165},{"nav_date":"2018-06-21","nav":12.1268,"day_change_pct":0.0223},{"nav_date":"2018-06-20","nav":12.1241,"day_change_pct":0.033},{"nav_date":"2018-06-19","nav":12.1201,"day_change_pct":0.0355},{"nav_date":"2018-06-18","nav":12.1158,"day_change_pct":0.0752},{"nav_date":"2018-06-15","nav":12.1067,"day_change_pct":0.0256},{"nav_date":"2018-06-14","nav":12.1036,"day_change_pct":0.0819},{"nav_date":"2018-06-13","nav":12.0937,"day_change_pct":0.0505},{"nav_date":"2018-06-12","nav":12.0876,"day_change_pct":0.0257},{"nav_date":"2018-06-11","nav":12.0845,"day_change_pct":0.0712},{"nav_date":"2018-06-08","nav":12.0759,"day_change_pct":0.0033},{"nav_date":"2018-06-07","nav":12.0755,"day_change_pct":0.0033},{"nav_date":"2018-06-06","nav":12.0751,"day_change_pct":0.1202},{"nav_date":"2018-06-05","nav":12.0606,"day_change_pct":0.0398},{"nav_date":"2018-06-04","nav":12.0558,"day_change_pct":0.0307},{"nav_date":"2018-06-01","nav":12.0521,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.0525,"day_change_pct":-0.0216},{"nav_date":"2018-05-30","nav":12.0551,"day_change_pct":0.0739},{"nav_date":"2018-05-29","nav":12.0462,"day_change_pct":0.0839},{"nav_date":"2018-05-28","nav":12.0361,"day_change_pct":0.0956},{"nav_date":"2018-05-25","nav":12.0246,"day_change_pct":0.0483},{"nav_date":"2018-05-24","nav":12.0188,"day_change_pct":0.0033},{"nav_date":"2018-05-23","nav":12.0184,"day_change_pct":0.0466},{"nav_date":"2018-05-22","nav":12.0128,"day_change_pct":-0.0166},{"nav_date":"2018-05-21","nav":12.0148,"day_change_pct":0.0416},{"nav_date":"2018-05-18","nav":12.0098,"day_change_pct":0.0208},{"nav_date":"2018-05-17","nav":12.0073,"day_change_pct":0.0058},{"nav_date":"2018-05-16","nav":12.0066,"day_change_pct":-0.0541},{"nav_date":"2018-05-15","nav":12.0131,"day_change_pct":-0.0383},{"nav_date":"2018-05-14","nav":12.0177,"day_change_pct":0.0316},{"nav_date":"2018-05-11","nav":12.0139,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":12.0144,"day_change_pct":-0.0283},{"nav_date":"2018-05-09","nav":12.0178,"day_change_pct":-0.0042},{"nav_date":"2018-05-08","nav":12.0183,"day_change_pct":-0.0008},{"nav_date":"2018-05-07","nav":12.0184,"day_change_pct":0.0741},{"nav_date":"2018-05-04","nav":12.0095,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":12.0101,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":12.0099,"day_change_pct":0.1351},{"nav_date":"2018-04-27","nav":11.9937,"day_change_pct":-0.0483},{"nav_date":"2018-04-26","nav":11.9995,"day_change_pct":-0.0008},{"nav_date":"2018-04-25","nav":11.9996,"day_change_pct":-0.0258},{"nav_date":"2018-04-24","nav":12.0027,"day_change_pct":-0.0083},{"nav_date":"2018-04-23","nav":12.0037,"day_change_pct":-0.0117},{"nav_date":"2018-04-20","nav":12.0051,"day_change_pct":-0.0391},{"nav_date":"2018-04-19","nav":12.0098,"day_change_pct":-0.0108},{"nav_date":"2018-04-18","nav":12.0111,"day_change_pct":-0.0067},{"nav_date":"2018-04-17","nav":12.0119,"day_change_pct":0.02},{"nav_date":"2018-04-16","nav":12.0095,"day_change_pct":0.0567},{"nav_date":"2018-04-13","nav":12.0027,"day_change_pct":0.015},{"nav_date":"2018-04-12","nav":12.0009,"day_change_pct":-0.0308},{"nav_date":"2018-04-11","nav":12.0046,"day_change_pct":-0.0258},{"nav_date":"2018-04-10","nav":12.0077,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":12.0079,"day_change_pct":0.0542},{"nav_date":"2018-04-06","nav":12.0014,"day_change_pct":0.0509},{"nav_date":"2018-04-05","nav":11.9953,"day_change_pct":0.0659},{"nav_date":"2018-04-04","nav":11.9874,"day_change_pct":0.0325},{"nav_date":"2018-04-03","nav":11.9835,"day_change_pct":0.1596},{"nav_date":"2018-03-28","nav":11.9644,"day_change_pct":0.1289},{"nav_date":"2018-03-27","nav":11.949,"day_change_pct":0.0771},{"nav_date":"2018-03-26","nav":11.9398,"day_change_pct":0.031}],"total":778,"page":1,"page_size":250}