{"fund_details":{"scheme_code":136001,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 1 -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA19T0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.8288,"day_change_pct":0.0546},{"nav_date":"2019-04-05","nav":12.8218,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":12.8195,"day_change_pct":0.0187},{"nav_date":"2019-04-03","nav":12.8171,"day_change_pct":0.0187},{"nav_date":"2019-04-02","nav":12.8147,"day_change_pct":0.0875},{"nav_date":"2019-03-29","nav":12.8035,"day_change_pct":0.032},{"nav_date":"2019-03-28","nav":12.7994,"day_change_pct":0.0195},{"nav_date":"2019-03-27","nav":12.7969,"day_change_pct":0.018},{"nav_date":"2019-03-26","nav":12.7946,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":12.7923,"day_change_pct":0.0548},{"nav_date":"2019-03-22","nav":12.7853,"day_change_pct":0.0297},{"nav_date":"2019-03-20","nav":12.7815,"day_change_pct":0.0172},{"nav_date":"2019-03-19","nav":12.7793,"day_change_pct":0.018},{"nav_date":"2019-03-18","nav":12.777,"day_change_pct":0.0532},{"nav_date":"2019-03-15","nav":12.7702,"day_change_pct":0.0172},{"nav_date":"2019-03-14","nav":12.768,"day_change_pct":0.0172},{"nav_date":"2019-03-13","nav":12.7658,"day_change_pct":0.0172},{"nav_date":"2019-03-12","nav":12.7636,"day_change_pct":0.018},{"nav_date":"2019-03-11","nav":12.7613,"day_change_pct":0.0517},{"nav_date":"2019-03-08","nav":12.7547,"day_change_pct":0.0173},{"nav_date":"2019-03-07","nav":12.7525,"day_change_pct":0.0173},{"nav_date":"2019-03-06","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2019-03-05","nav":12.7481,"day_change_pct":0.0699},{"nav_date":"2019-03-01","nav":12.7392,"day_change_pct":0.0181},{"nav_date":"2019-02-28","nav":12.7369,"day_change_pct":0.0173},{"nav_date":"2019-02-27","nav":12.7347,"day_change_pct":0.0173},{"nav_date":"2019-02-26","nav":12.7325,"day_change_pct":0.0181},{"nav_date":"2019-02-25","nav":12.7302,"day_change_pct":0.0527},{"nav_date":"2019-02-22","nav":12.7235,"day_change_pct":0.0181},{"nav_date":"2019-02-21","nav":12.7212,"day_change_pct":0.0071},{"nav_date":"2019-02-20","nav":12.7203,"day_change_pct":0.0346},{"nav_date":"2019-02-18","nav":12.7159,"day_change_pct":0.0527},{"nav_date":"2019-02-15","nav":12.7092,"day_change_pct":0.0173},{"nav_date":"2019-02-14","nav":12.707,"day_change_pct":0.0181},{"nav_date":"2019-02-13","nav":12.7047,"day_change_pct":0.0173},{"nav_date":"2019-02-12","nav":12.7025,"day_change_pct":0.0173},{"nav_date":"2019-02-11","nav":12.7003,"day_change_pct":0.0528},{"nav_date":"2019-02-08","nav":12.6936,"day_change_pct":0.0173},{"nav_date":"2019-02-07","nav":12.6914,"day_change_pct":0.0315},{"nav_date":"2019-02-06","nav":12.6874,"day_change_pct":0.0166},{"nav_date":"2019-02-05","nav":12.6853,"day_change_pct":0.015},{"nav_date":"2019-02-04","nav":12.6834,"day_change_pct":0.0513},{"nav_date":"2019-02-01","nav":12.6769,"day_change_pct":0.0181},{"nav_date":"2019-01-31","nav":12.6746,"day_change_pct":0.0181},{"nav_date":"2019-01-30","nav":12.6723,"day_change_pct":0.0182},{"nav_date":"2019-01-29","nav":12.67,"day_change_pct":0.0197},{"nav_date":"2019-01-28","nav":12.6675,"day_change_pct":0.0569},{"nav_date":"2019-01-25","nav":12.6603,"day_change_pct":0.0071},{"nav_date":"2019-01-24","nav":12.6594,"day_change_pct":0.019},{"nav_date":"2019-01-23","nav":12.657,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":12.6544,"day_change_pct":0.03},{"nav_date":"2019-01-21","nav":12.6506,"day_change_pct":0.0569},{"nav_date":"2019-01-18","nav":12.6434,"day_change_pct":0.0222},{"nav_date":"2019-01-17","nav":12.6406,"day_change_pct":0.0206},{"nav_date":"2019-01-16","nav":12.638,"day_change_pct":0.023},{"nav_date":"2019-01-15","nav":12.6351,"day_change_pct":0.0198},{"nav_date":"2019-01-14","nav":12.6326,"day_change_pct":0.0618},{"nav_date":"2019-01-11","nav":12.6248,"day_change_pct":0.0214},{"nav_date":"2019-01-10","nav":12.6221,"day_change_pct":0.023},{"nav_date":"2019-01-09","nav":12.6192,"day_change_pct":0.0254},{"nav_date":"2019-01-08","nav":12.616,"day_change_pct":0.0174},{"nav_date":"2019-01-07","nav":12.6138,"day_change_pct":0.0619},{"nav_date":"2019-01-04","nav":12.606,"day_change_pct":0.027},{"nav_date":"2019-01-03","nav":12.6026,"day_change_pct":0.0167},{"nav_date":"2019-01-02","nav":12.6005,"day_change_pct":0.0286},{"nav_date":"2019-01-01","nav":12.5969,"day_change_pct":0.0159},{"nav_date":"2018-12-31","nav":12.5949,"day_change_pct":0.0691},{"nav_date":"2018-12-28","nav":12.5862,"day_change_pct":0.027},{"nav_date":"2018-12-27","nav":12.5828,"day_change_pct":0.0223},{"nav_date":"2018-12-26","nav":12.58,"day_change_pct":0.0398},{"nav_date":"2018-12-24","nav":12.575,"day_change_pct":0.0597},{"nav_date":"2018-12-21","nav":12.5675,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":12.5651,"day_change_pct":0.0127},{"nav_date":"2018-12-19","nav":12.5635,"day_change_pct":0.0255},{"nav_date":"2018-12-18","nav":12.5603,"day_change_pct":0.0263},{"nav_date":"2018-12-17","nav":12.557,"day_change_pct":0.063},{"nav_date":"2018-12-14","nav":12.5491,"day_change_pct":0.0223},{"nav_date":"2018-12-13","nav":12.5463,"day_change_pct":0.0247},{"nav_date":"2018-12-12","nav":12.5432,"day_change_pct":0.0231},{"nav_date":"2018-12-11","nav":12.5403,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":12.5384,"day_change_pct":0.0479},{"nav_date":"2018-12-07","nav":12.5324,"day_change_pct":0.0263},{"nav_date":"2018-12-06","nav":12.5291,"day_change_pct":0.0303},{"nav_date":"2018-12-05","nav":12.5253,"day_change_pct":0.0407},{"nav_date":"2018-12-04","nav":12.5202,"day_change_pct":0.032},{"nav_date":"2018-12-03","nav":12.5162,"day_change_pct":0.0696},{"nav_date":"2018-11-30","nav":12.5075,"day_change_pct":0.0232},{"nav_date":"2018-11-29","nav":12.5046,"day_change_pct":0.0376},{"nav_date":"2018-11-28","nav":12.4999,"day_change_pct":0.0192},{"nav_date":"2018-11-27","nav":12.4975,"day_change_pct":0.0344},{"nav_date":"2018-11-26","nav":12.4932,"day_change_pct":0.0801},{"nav_date":"2018-11-22","nav":12.4832,"day_change_pct":0.0457},{"nav_date":"2018-11-20","nav":12.4775,"day_change_pct":0.0273},{"nav_date":"2018-11-19","nav":12.4741,"day_change_pct":0.0754},{"nav_date":"2018-11-16","nav":12.4647,"day_change_pct":0.0353},{"nav_date":"2018-11-15","nav":12.4603,"day_change_pct":0.0305},{"nav_date":"2018-11-14","nav":12.4565,"day_change_pct":0.0321},{"nav_date":"2018-11-13","nav":12.4525,"day_change_pct":0.0313},{"nav_date":"2018-11-12","nav":12.4486,"day_change_pct":0.0627},{"nav_date":"2018-11-09","nav":12.4408,"day_change_pct":0.0676},{"nav_date":"2018-11-06","nav":12.4324,"day_change_pct":0.0298},{"nav_date":"2018-11-05","nav":12.4287,"day_change_pct":0.0652},{"nav_date":"2018-11-02","nav":12.4206,"day_change_pct":0.033},{"nav_date":"2018-11-01","nav":12.4165,"day_change_pct":0.0314},{"nav_date":"2018-10-31","nav":12.4126,"day_change_pct":0.0161},{"nav_date":"2018-10-30","nav":12.4106,"day_change_pct":0.021},{"nav_date":"2018-10-29","nav":12.408,"day_change_pct":0.0613},{"nav_date":"2018-10-26","nav":12.4004,"day_change_pct":0.0202},{"nav_date":"2018-10-25","nav":12.3979,"day_change_pct":0.0121},{"nav_date":"2018-10-24","nav":12.3964,"day_change_pct":0.0178},{"nav_date":"2018-10-23","nav":12.3942,"day_change_pct":0.0113},{"nav_date":"2018-10-22","nav":12.3928,"day_change_pct":0.0638},{"nav_date":"2018-10-19","nav":12.3849,"day_change_pct":0.0396},{"nav_date":"2018-10-17","nav":12.38,"day_change_pct":0.0323},{"nav_date":"2018-10-16","nav":12.376,"day_change_pct":0.0259},{"nav_date":"2018-10-15","nav":12.3728,"day_change_pct":0.0647},{"nav_date":"2018-10-12","nav":12.3648,"day_change_pct":0.0251},{"nav_date":"2018-10-11","nav":12.3617,"day_change_pct":0.0235},{"nav_date":"2018-10-10","nav":12.3588,"day_change_pct":0.0081},{"nav_date":"2018-10-09","nav":12.3578,"day_change_pct":0.0065},{"nav_date":"2018-10-08","nav":12.357,"day_change_pct":0.0859},{"nav_date":"2018-10-05","nav":12.3464,"day_change_pct":0.1419},{"nav_date":"2018-10-04","nav":12.3289,"day_change_pct":-0.0114},{"nav_date":"2018-10-03","nav":12.3303,"day_change_pct":0.0341},{"nav_date":"2018-10-01","nav":12.3261,"day_change_pct":0.1031},{"nav_date":"2018-09-28","nav":12.3134,"day_change_pct":0.0691},{"nav_date":"2018-09-27","nav":12.3049,"day_change_pct":0.1546},{"nav_date":"2018-09-26","nav":12.2859,"day_change_pct":0.0163},{"nav_date":"2018-09-25","nav":12.2839,"day_change_pct":-0.096},{"nav_date":"2018-09-24","nav":12.2957,"day_change_pct":-0.0463},{"nav_date":"2018-09-21","nav":12.3014,"day_change_pct":0.0398},{"nav_date":"2018-09-19","nav":12.2965,"day_change_pct":0.013},{"nav_date":"2018-09-18","nav":12.2949,"day_change_pct":0.0334},{"nav_date":"2018-09-17","nav":12.2908,"day_change_pct":0.0602},{"nav_date":"2018-09-14","nav":12.2834,"day_change_pct":0.0415},{"nav_date":"2018-09-12","nav":12.2783,"day_change_pct":0.0073},{"nav_date":"2018-09-11","nav":12.2774,"day_change_pct":-0.0277},{"nav_date":"2018-09-10","nav":12.2808,"day_change_pct":-0.0098},{"nav_date":"2018-09-07","nav":12.282,"day_change_pct":0.022},{"nav_date":"2018-09-06","nav":12.2793,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":12.2764,"day_change_pct":0.013},{"nav_date":"2018-09-04","nav":12.2748,"day_change_pct":0.013},{"nav_date":"2018-09-03","nav":12.2732,"day_change_pct":0.0587},{"nav_date":"2018-08-31","nav":12.266,"day_change_pct":0.0171},{"nav_date":"2018-08-30","nav":12.2639,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":12.2615,"day_change_pct":0.0245},{"nav_date":"2018-08-28","nav":12.2585,"day_change_pct":0.0082},{"nav_date":"2018-08-27","nav":12.2575,"day_change_pct":0.0588},{"nav_date":"2018-08-24","nav":12.2503,"day_change_pct":0.0131},{"nav_date":"2018-08-23","nav":12.2487,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":12.244,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.2419,"day_change_pct":0.0834},{"nav_date":"2018-08-16","nav":12.2317,"day_change_pct":0.0352},{"nav_date":"2018-08-14","nav":12.2274,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":12.2249,"day_change_pct":0.045},{"nav_date":"2018-08-10","nav":12.2194,"day_change_pct":0.0213},{"nav_date":"2018-08-09","nav":12.2168,"day_change_pct":0.0295},{"nav_date":"2018-08-08","nav":12.2132,"day_change_pct":0.0287},{"nav_date":"2018-08-07","nav":12.2097,"day_change_pct":0.0082},{"nav_date":"2018-08-06","nav":12.2087,"day_change_pct":0.0565},{"nav_date":"2018-08-03","nav":12.2018,"day_change_pct":0.0246},{"nav_date":"2018-08-02","nav":12.1988,"day_change_pct":0.0344},{"nav_date":"2018-08-01","nav":12.1946,"day_change_pct":0.0336},{"nav_date":"2018-07-31","nav":12.1905,"day_change_pct":0.0246},{"nav_date":"2018-07-30","nav":12.1875,"day_change_pct":0.0566},{"nav_date":"2018-07-27","nav":12.1806,"day_change_pct":0.0304},{"nav_date":"2018-07-26","nav":12.1769,"day_change_pct":0.0304},{"nav_date":"2018-07-25","nav":12.1732,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":12.1706,"day_change_pct":0.0099},{"nav_date":"2018-07-23","nav":12.1694,"day_change_pct":0.0452},{"nav_date":"2018-07-20","nav":12.1639,"day_change_pct":0.014},{"nav_date":"2018-07-19","nav":12.1622,"day_change_pct":0.0132},{"nav_date":"2018-07-18","nav":12.1606,"day_change_pct":0.0345},{"nav_date":"2018-07-17","nav":12.1564,"day_change_pct":0.0206},{"nav_date":"2018-07-16","nav":12.1539,"day_change_pct":0.0436},{"nav_date":"2018-07-13","nav":12.1486,"day_change_pct":0.0379},{"nav_date":"2018-07-12","nav":12.144,"day_change_pct":0.0329},{"nav_date":"2018-07-11","nav":12.14,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":12.1377,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":12.1345,"day_change_pct":0.0726},{"nav_date":"2018-07-06","nav":12.1257,"day_change_pct":0.0355},{"nav_date":"2018-07-05","nav":12.1214,"day_change_pct":0.0116},{"nav_date":"2018-07-04","nav":12.12,"day_change_pct":0.0413},{"nav_date":"2018-07-03","nav":12.115,"day_change_pct":0.0322},{"nav_date":"2018-07-02","nav":12.1111,"day_change_pct":0.1033},{"nav_date":"2018-06-29","nav":12.0986,"day_change_pct":0.0356},{"nav_date":"2018-06-28","nav":12.0943,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":12.093,"day_change_pct":0.0207},{"nav_date":"2018-06-26","nav":12.0905,"day_change_pct":0.0041},{"nav_date":"2018-06-25","nav":12.09,"day_change_pct":0.0621},{"nav_date":"2018-06-22","nav":12.0825,"day_change_pct":0.0166},{"nav_date":"2018-06-21","nav":12.0805,"day_change_pct":0.0215},{"nav_date":"2018-06-20","nav":12.0779,"day_change_pct":0.034},{"nav_date":"2018-06-19","nav":12.0738,"day_change_pct":0.0348},{"nav_date":"2018-06-18","nav":12.0696,"day_change_pct":0.0755},{"nav_date":"2018-06-15","nav":12.0605,"day_change_pct":0.0249},{"nav_date":"2018-06-14","nav":12.0575,"day_change_pct":0.0813},{"nav_date":"2018-06-13","nav":12.0477,"day_change_pct":0.0507},{"nav_date":"2018-06-12","nav":12.0416,"day_change_pct":0.0249},{"nav_date":"2018-06-11","nav":12.0386,"day_change_pct":0.0715},{"nav_date":"2018-06-08","nav":12.03,"day_change_pct":0.0042},{"nav_date":"2018-06-07","nav":12.0295,"day_change_pct":0.0025},{"nav_date":"2018-06-06","nav":12.0292,"day_change_pct":0.1207},{"nav_date":"2018-06-05","nav":12.0147,"day_change_pct":0.0391},{"nav_date":"2018-06-04","nav":12.01,"day_change_pct":0.03},{"nav_date":"2018-06-01","nav":12.0064,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.0068,"day_change_pct":-0.0208},{"nav_date":"2018-05-30","nav":12.0093,"day_change_pct":0.0733},{"nav_date":"2018-05-29","nav":12.0005,"day_change_pct":0.0834},{"nav_date":"2018-05-28","nav":11.9905,"day_change_pct":0.0952},{"nav_date":"2018-05-25","nav":11.9791,"day_change_pct":0.0484},{"nav_date":"2018-05-24","nav":11.9733,"day_change_pct":0.0033},{"nav_date":"2018-05-23","nav":11.9729,"day_change_pct":0.0468},{"nav_date":"2018-05-22","nav":11.9673,"day_change_pct":-0.0167},{"nav_date":"2018-05-21","nav":11.9693,"day_change_pct":0.041},{"nav_date":"2018-05-18","nav":11.9644,"day_change_pct":0.0209},{"nav_date":"2018-05-17","nav":11.9619,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.9612,"day_change_pct":-0.0543},{"nav_date":"2018-05-15","nav":11.9677,"day_change_pct":-0.0384},{"nav_date":"2018-05-14","nav":11.9723,"day_change_pct":0.0309},{"nav_date":"2018-05-11","nav":11.9686,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.9691,"day_change_pct":-0.0276},{"nav_date":"2018-05-09","nav":11.9724,"day_change_pct":-0.0042},{"nav_date":"2018-05-08","nav":11.9729,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.9731,"day_change_pct":0.0736},{"nav_date":"2018-05-04","nav":11.9643,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":11.9649,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":11.9647,"day_change_pct":0.1347},{"nav_date":"2018-04-27","nav":11.9486,"day_change_pct":-0.0494},{"nav_date":"2018-04-26","nav":11.9545,"day_change_pct":-0.0008},{"nav_date":"2018-04-25","nav":11.9546,"day_change_pct":-0.0259},{"nav_date":"2018-04-24","nav":11.9577,"day_change_pct":-0.0084},{"nav_date":"2018-04-23","nav":11.9587,"day_change_pct":-0.0117},{"nav_date":"2018-04-20","nav":11.9601,"day_change_pct":-0.0384},{"nav_date":"2018-04-19","nav":11.9647,"day_change_pct":-0.0117},{"nav_date":"2018-04-18","nav":11.9661,"day_change_pct":-0.0067},{"nav_date":"2018-04-17","nav":11.9669,"day_change_pct":0.0201},{"nav_date":"2018-04-16","nav":11.9645,"day_change_pct":0.0569},{"nav_date":"2018-04-13","nav":11.9577,"day_change_pct":0.0142},{"nav_date":"2018-04-12","nav":11.956,"day_change_pct":-0.0309},{"nav_date":"2018-04-11","nav":11.9597,"day_change_pct":-0.0267},{"nav_date":"2018-04-10","nav":11.9629,"day_change_pct":-0.0008},{"nav_date":"2018-04-09","nav":11.963,"day_change_pct":0.0535},{"nav_date":"2018-04-06","nav":11.9566,"day_change_pct":0.0502},{"nav_date":"2018-04-05","nav":11.9506,"day_change_pct":0.0661},{"nav_date":"2018-04-04","nav":11.9427,"day_change_pct":0.0327},{"nav_date":"2018-04-03","nav":11.9388,"day_change_pct":0.1586},{"nav_date":"2018-03-28","nav":11.9199,"day_change_pct":0.1302},{"nav_date":"2018-03-27","nav":11.9044,"day_change_pct":0.0765},{"nav_date":"2018-03-26","nav":11.8953,"day_change_pct":0.0303}],"total":778,"page":1,"page_size":250}