{"fund_details":{"scheme_code":135999,"scheme_name":"ICICI Prudential Business Cycle Fund - Series 3 Direct Plan Dividend option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1QA7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-22","nav":9.68,"day_change_pct":-0.2062},{"nav_date":"2019-02-21","nav":9.7,"day_change_pct":0.2066},{"nav_date":"2019-02-20","nav":9.68,"day_change_pct":1.2552},{"nav_date":"2019-02-19","nav":9.56,"day_change_pct":0.1047},{"nav_date":"2019-02-18","nav":9.55,"day_change_pct":-0.4171},{"nav_date":"2019-02-15","nav":9.59,"day_change_pct":0.3138},{"nav_date":"2019-02-14","nav":9.56,"day_change_pct":-0.5203},{"nav_date":"2019-02-13","nav":9.61,"day_change_pct":-0.5176},{"nav_date":"2019-02-12","nav":9.66,"day_change_pct":0.2075},{"nav_date":"2019-02-11","nav":9.64,"day_change_pct":-0.925},{"nav_date":"2019-02-08","nav":9.73,"day_change_pct":-1.0173},{"nav_date":"2019-02-07","nav":9.83,"day_change_pct":0.0},{"nav_date":"2019-02-06","nav":9.83,"day_change_pct":1.2358},{"nav_date":"2019-02-05","nav":9.71,"day_change_pct":-0.5123},{"nav_date":"2019-02-04","nav":9.76,"day_change_pct":-0.7121},{"nav_date":"2019-02-01","nav":9.83,"day_change_pct":-0.1016},{"nav_date":"2019-01-31","nav":9.84,"day_change_pct":0.4082},{"nav_date":"2019-01-30","nav":9.8,"day_change_pct":0.616},{"nav_date":"2019-01-29","nav":9.74,"day_change_pct":0.0},{"nav_date":"2019-01-28","nav":9.74,"day_change_pct":-0.5107},{"nav_date":"2019-01-25","nav":9.79,"day_change_pct":-0.6091},{"nav_date":"2019-01-24","nav":9.85,"day_change_pct":-0.3036},{"nav_date":"2019-01-23","nav":9.88,"day_change_pct":-0.3027},{"nav_date":"2019-01-22","nav":9.91,"day_change_pct":-0.502},{"nav_date":"2019-01-21","nav":9.96,"day_change_pct":-0.4995},{"nav_date":"2019-01-18","nav":10.01,"day_change_pct":0.0},{"nav_date":"2019-01-17","nav":10.01,"day_change_pct":-0.6944},{"nav_date":"2019-01-16","nav":10.08,"day_change_pct":0.1988},{"nav_date":"2019-01-15","nav":10.06,"day_change_pct":0.6},{"nav_date":"2019-01-14","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2019-01-11","nav":10.01,"day_change_pct":-0.1994},{"nav_date":"2019-01-10","nav":10.03,"day_change_pct":-0.199},{"nav_date":"2019-01-09","nav":10.05,"day_change_pct":-0.495},{"nav_date":"2019-01-08","nav":10.1,"day_change_pct":-0.1976},{"nav_date":"2019-01-07","nav":10.12,"day_change_pct":-0.1972},{"nav_date":"2019-01-04","nav":10.14,"day_change_pct":0.5952},{"nav_date":"2019-01-03","nav":10.08,"day_change_pct":-0.885},{"nav_date":"2019-01-02","nav":10.17,"day_change_pct":-0.6836},{"nav_date":"2019-01-01","nav":10.24,"day_change_pct":0.0978},{"nav_date":"2018-12-31","nav":10.23,"day_change_pct":0.2941},{"nav_date":"2018-12-28","nav":10.2,"day_change_pct":0.4926},{"nav_date":"2018-12-27","nav":10.15,"day_change_pct":0.0986},{"nav_date":"2018-12-26","nav":10.14,"day_change_pct":0.1976},{"nav_date":"2018-12-24","nav":10.12,"day_change_pct":-1.0753},{"nav_date":"2018-12-21","nav":10.23,"day_change_pct":-0.1951},{"nav_date":"2018-12-20","nav":10.25,"day_change_pct":0.0},{"nav_date":"2018-12-19","nav":10.25,"day_change_pct":0.9852},{"nav_date":"2018-12-18","nav":10.15,"day_change_pct":0.2964},{"nav_date":"2018-12-17","nav":10.12,"day_change_pct":0.4965},{"nav_date":"2018-12-14","nav":10.07,"day_change_pct":0.2988},{"nav_date":"2018-12-13","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2018-12-12","nav":10.01,"day_change_pct":1.7276},{"nav_date":"2018-12-11","nav":9.84,"day_change_pct":0.3058},{"nav_date":"2018-12-10","nav":9.81,"day_change_pct":-0.5071},{"nav_date":"2018-12-07","nav":9.86,"day_change_pct":-0.2024},{"nav_date":"2018-12-06","nav":9.88,"day_change_pct":-0.6036},{"nav_date":"2018-12-05","nav":9.94,"day_change_pct":-1.1928},{"nav_date":"2018-12-04","nav":10.06,"day_change_pct":-0.1984},{"nav_date":"2018-12-03","nav":10.08,"day_change_pct":0.8},{"nav_date":"2018-11-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-28","nav":10.0,"day_change_pct":-0.7937},{"nav_date":"2018-11-27","nav":10.08,"day_change_pct":-0.0991},{"nav_date":"2018-11-26","nav":10.09,"day_change_pct":-0.2964},{"nav_date":"2018-11-22","nav":10.12,"day_change_pct":-0.5894},{"nav_date":"2018-11-21","nav":10.18,"day_change_pct":0.1969},{"nav_date":"2018-11-20","nav":10.16,"day_change_pct":-1.0711},{"nav_date":"2018-11-19","nav":10.27,"day_change_pct":0.0975},{"nav_date":"2018-11-16","nav":10.26,"day_change_pct":-0.485},{"nav_date":"2018-11-15","nav":10.31,"day_change_pct":0.0971},{"nav_date":"2018-11-14","nav":10.3,"day_change_pct":0.1946},{"nav_date":"2018-11-13","nav":10.28,"day_change_pct":0.3906},{"nav_date":"2018-11-12","nav":10.24,"day_change_pct":-0.7752},{"nav_date":"2018-11-09","nav":10.32,"day_change_pct":0.4869},{"nav_date":"2018-11-06","nav":10.27,"day_change_pct":-0.1944},{"nav_date":"2018-11-05","nav":10.29,"day_change_pct":-0.194},{"nav_date":"2018-11-02","nav":10.31,"day_change_pct":0.5854},{"nav_date":"2018-11-01","nav":10.25,"day_change_pct":0.4902},{"nav_date":"2018-10-31","nav":10.2,"day_change_pct":-0.0979},{"nav_date":"2018-10-30","nav":10.21,"day_change_pct":0.3933},{"nav_date":"2018-10-29","nav":10.17,"day_change_pct":0.3949},{"nav_date":"2018-10-26","nav":10.13,"day_change_pct":0.0988},{"nav_date":"2018-10-25","nav":10.12,"day_change_pct":-0.5894},{"nav_date":"2018-10-24","nav":10.18,"day_change_pct":0.0},{"nav_date":"2018-10-23","nav":10.18,"day_change_pct":-0.4888},{"nav_date":"2018-10-22","nav":10.23,"day_change_pct":-0.4864},{"nav_date":"2018-10-19","nav":10.28,"day_change_pct":-0.5803},{"nav_date":"2018-10-17","nav":10.34,"day_change_pct":-0.7678},{"nav_date":"2018-10-16","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2018-10-15","nav":10.37,"day_change_pct":0.6796},{"nav_date":"2018-10-12","nav":10.3,"day_change_pct":1.378},{"nav_date":"2018-10-11","nav":10.16,"day_change_pct":-0.4897},{"nav_date":"2018-10-10","nav":10.21,"day_change_pct":1.2897},{"nav_date":"2018-10-09","nav":10.08,"day_change_pct":0.0},{"nav_date":"2018-10-08","nav":10.08,"day_change_pct":-0.885},{"nav_date":"2018-10-05","nav":10.17,"day_change_pct":-2.1174},{"nav_date":"2018-10-04","nav":10.39,"day_change_pct":-0.4789},{"nav_date":"2018-10-03","nav":10.44,"day_change_pct":0.3846},{"nav_date":"2018-10-01","nav":10.4,"day_change_pct":0.7752},{"nav_date":"2018-09-28","nav":10.32,"day_change_pct":-1.244},{"nav_date":"2018-09-27","nav":10.45,"day_change_pct":-0.6654},{"nav_date":"2018-09-26","nav":10.52,"day_change_pct":0.286},{"nav_date":"2018-09-25","nav":10.49,"day_change_pct":0.0954},{"nav_date":"2018-09-24","nav":10.48,"day_change_pct":-0.9452},{"nav_date":"2018-09-21","nav":10.58,"day_change_pct":0.1894},{"nav_date":"2018-09-19","nav":10.56,"day_change_pct":0.0},{"nav_date":"2018-09-18","nav":10.56,"day_change_pct":-0.9381},{"nav_date":"2018-09-17","nav":10.66,"day_change_pct":-0.0937},{"nav_date":"2018-09-14","nav":10.67,"day_change_pct":1.0417},{"nav_date":"2018-09-12","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2018-09-11","nav":10.55,"day_change_pct":-0.2836},{"nav_date":"2018-09-10","nav":10.58,"day_change_pct":-0.8435},{"nav_date":"2018-09-07","nav":10.67,"day_change_pct":0.0938},{"nav_date":"2018-09-06","nav":10.66,"day_change_pct":0.0939},{"nav_date":"2018-09-05","nav":10.65,"day_change_pct":-0.5602},{"nav_date":"2018-09-04","nav":10.71,"day_change_pct":-1.1993},{"nav_date":"2018-09-03","nav":10.84,"day_change_pct":-0.0922},{"nav_date":"2018-08-31","nav":10.85,"day_change_pct":0.1847},{"nav_date":"2018-08-30","nav":10.83,"day_change_pct":0.2778},{"nav_date":"2018-08-29","nav":10.8,"day_change_pct":0.1855},{"nav_date":"2018-08-28","nav":10.78,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":10.78,"day_change_pct":0.2791},{"nav_date":"2018-08-24","nav":10.75,"day_change_pct":0.2799},{"nav_date":"2018-08-23","nav":10.72,"day_change_pct":-0.3717},{"nav_date":"2018-08-21","nav":10.76,"day_change_pct":0.5607},{"nav_date":"2018-08-20","nav":10.7,"day_change_pct":0.4695},{"nav_date":"2018-08-17","nav":10.65,"day_change_pct":0.5666},{"nav_date":"2018-08-16","nav":10.59,"day_change_pct":-0.1885},{"nav_date":"2018-08-14","nav":10.61,"day_change_pct":0.3784},{"nav_date":"2018-08-13","nav":10.57,"day_change_pct":-0.7512},{"nav_date":"2018-08-10","nav":10.65,"day_change_pct":-0.838},{"nav_date":"2018-08-09","nav":10.74,"day_change_pct":0.3738},{"nav_date":"2018-08-08","nav":10.7,"day_change_pct":0.3752},{"nav_date":"2018-08-07","nav":10.66,"day_change_pct":0.0},{"nav_date":"2018-08-06","nav":10.66,"day_change_pct":0.188},{"nav_date":"2018-08-03","nav":10.64,"day_change_pct":0.3774},{"nav_date":"2018-08-02","nav":10.6,"day_change_pct":0.0},{"nav_date":"2018-08-01","nav":10.6,"day_change_pct":-0.1883},{"nav_date":"2018-07-31","nav":10.62,"day_change_pct":0.1887},{"nav_date":"2018-07-30","nav":10.6,"day_change_pct":0.189},{"nav_date":"2018-07-27","nav":10.58,"day_change_pct":1.0506},{"nav_date":"2018-07-26","nav":10.47,"day_change_pct":0.77},{"nav_date":"2018-07-25","nav":10.39,"day_change_pct":-0.2879},{"nav_date":"2018-07-24","nav":10.42,"day_change_pct":1.8573},{"nav_date":"2018-07-23","nav":10.23,"day_change_pct":0.2941},{"nav_date":"2018-07-20","nav":10.2,"day_change_pct":0.3937},{"nav_date":"2018-07-19","nav":10.16,"day_change_pct":-0.6843},{"nav_date":"2018-07-18","nav":10.23,"day_change_pct":-0.5831},{"nav_date":"2018-07-17","nav":10.29,"day_change_pct":0.5865},{"nav_date":"2018-07-16","nav":10.23,"day_change_pct":-1.35},{"nav_date":"2018-07-13","nav":10.37,"day_change_pct":-0.7656},{"nav_date":"2018-07-12","nav":10.45,"day_change_pct":-0.191},{"nav_date":"2018-07-11","nav":10.47,"day_change_pct":-0.9461},{"nav_date":"2018-07-10","nav":10.57,"day_change_pct":0.6667},{"nav_date":"2018-07-09","nav":10.5,"day_change_pct":0.5747},{"nav_date":"2018-07-06","nav":10.44,"day_change_pct":0.4812},{"nav_date":"2018-07-05","nav":10.39,"day_change_pct":0.0963},{"nav_date":"2018-07-04","nav":10.38,"day_change_pct":-0.2882},{"nav_date":"2018-07-03","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2018-07-02","nav":10.39,"day_change_pct":-0.9533},{"nav_date":"2018-06-29","nav":10.49,"day_change_pct":1.7459},{"nav_date":"2018-06-28","nav":10.31,"day_change_pct":-0.3865},{"nav_date":"2018-06-27","nav":10.35,"day_change_pct":-1.2405},{"nav_date":"2018-06-26","nav":10.48,"day_change_pct":-0.0953},{"nav_date":"2018-06-25","nav":10.49,"day_change_pct":-0.6629},{"nav_date":"2018-06-22","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2018-06-21","nav":10.54,"day_change_pct":-0.566},{"nav_date":"2018-06-20","nav":10.6,"day_change_pct":-0.2822},{"nav_date":"2018-06-19","nav":10.63,"day_change_pct":-0.932},{"nav_date":"2018-06-18","nav":10.73,"day_change_pct":-0.5561},{"nav_date":"2018-06-15","nav":10.79,"day_change_pct":-0.736},{"nav_date":"2018-06-14","nav":10.87,"day_change_pct":-0.6399},{"nav_date":"2018-06-13","nav":10.94,"day_change_pct":-0.0913},{"nav_date":"2018-06-12","nav":10.95,"day_change_pct":0.0914},{"nav_date":"2018-06-11","nav":10.94,"day_change_pct":0.1832},{"nav_date":"2018-06-08","nav":10.92,"day_change_pct":-0.365},{"nav_date":"2018-06-07","nav":10.96,"day_change_pct":0.9208},{"nav_date":"2018-06-06","nav":10.86,"day_change_pct":0.9294},{"nav_date":"2018-06-05","nav":10.76,"day_change_pct":-0.738},{"nav_date":"2018-06-04","nav":10.84,"day_change_pct":-0.8234},{"nav_date":"2018-06-01","nav":10.93,"day_change_pct":-0.9066},{"nav_date":"2018-05-31","nav":11.03,"day_change_pct":-0.3613},{"nav_date":"2018-05-30","nav":11.07,"day_change_pct":-0.6284},{"nav_date":"2018-05-29","nav":11.14,"day_change_pct":-0.3578},{"nav_date":"2018-05-28","nav":11.18,"day_change_pct":0.9937},{"nav_date":"2018-05-25","nav":11.07,"day_change_pct":1.0959},{"nav_date":"2018-05-24","nav":10.95,"day_change_pct":-0.1823},{"nav_date":"2018-05-23","nav":10.97,"day_change_pct":-0.544},{"nav_date":"2018-05-22","nav":11.03,"day_change_pct":0.5469},{"nav_date":"2018-05-21","nav":10.97,"day_change_pct":-1.2601},{"nav_date":"2018-05-18","nav":11.11,"day_change_pct":-0.8036},{"nav_date":"2018-05-17","nav":11.2,"day_change_pct":-0.4444},{"nav_date":"2018-05-16","nav":11.25,"day_change_pct":-0.3543},{"nav_date":"2018-05-15","nav":11.29,"day_change_pct":-0.4409},{"nav_date":"2018-05-14","nav":11.34,"day_change_pct":-0.3515},{"nav_date":"2018-05-11","nav":11.38,"day_change_pct":-0.7847},{"nav_date":"2018-05-10","nav":11.47,"day_change_pct":-0.8643},{"nav_date":"2018-05-09","nav":11.57,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":11.57,"day_change_pct":0.1732},{"nav_date":"2018-05-07","nav":11.55,"day_change_pct":0.9615},{"nav_date":"2018-05-04","nav":11.44,"day_change_pct":-0.2616},{"nav_date":"2018-05-03","nav":11.47,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":11.47,"day_change_pct":-1.1207},{"nav_date":"2018-04-30","nav":11.6,"day_change_pct":0.2593},{"nav_date":"2018-04-27","nav":11.57,"day_change_pct":0.784},{"nav_date":"2018-04-26","nav":11.48,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":11.48,"day_change_pct":-0.9491},{"nav_date":"2018-04-24","nav":11.59,"day_change_pct":-0.7705},{"nav_date":"2018-04-23","nav":11.68,"day_change_pct":-0.1709},{"nav_date":"2018-04-20","nav":11.7,"day_change_pct":-0.9314},{"nav_date":"2018-04-19","nav":11.81,"day_change_pct":1.2864},{"nav_date":"2018-04-18","nav":11.66,"day_change_pct":0.0858},{"nav_date":"2018-04-17","nav":11.65,"day_change_pct":0.431},{"nav_date":"2018-04-16","nav":11.6,"day_change_pct":0.2593},{"nav_date":"2018-04-13","nav":11.57,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":11.57,"day_change_pct":-0.3445},{"nav_date":"2018-04-11","nav":11.61,"day_change_pct":-0.0861},{"nav_date":"2018-04-10","nav":11.62,"day_change_pct":0.519},{"nav_date":"2018-04-09","nav":11.56,"day_change_pct":0.3472},{"nav_date":"2018-04-06","nav":11.52,"day_change_pct":0.0},{"nav_date":"2018-04-05","nav":11.52,"day_change_pct":1.4978},{"nav_date":"2018-04-04","nav":11.35,"day_change_pct":-1.3043},{"nav_date":"2018-04-03","nav":11.5,"day_change_pct":0.2616},{"nav_date":"2018-04-02","nav":11.47,"day_change_pct":0.614},{"nav_date":"2018-03-28","nav":11.4,"day_change_pct":-0.8696},{"nav_date":"2018-03-27","nav":11.5,"day_change_pct":1.1434},{"nav_date":"2018-03-26","nav":11.37,"day_change_pct":1.3369},{"nav_date":"2018-03-23","nav":11.22,"day_change_pct":-1.1454},{"nav_date":"2018-03-22","nav":11.35,"day_change_pct":-0.1759},{"nav_date":"2018-03-21","nav":11.37,"day_change_pct":-14.8952},{"nav_date":"2018-03-20","nav":13.36,"day_change_pct":0.1499},{"nav_date":"2018-03-19","nav":13.34,"day_change_pct":-0.8915},{"nav_date":"2018-03-16","nav":13.46,"day_change_pct":-1.1747},{"nav_date":"2018-03-15","nav":13.62,"day_change_pct":-0.0734},{"nav_date":"2018-03-14","nav":13.63,"day_change_pct":-0.1465},{"nav_date":"2018-03-13","nav":13.65,"day_change_pct":0.0733},{"nav_date":"2018-03-12","nav":13.64,"day_change_pct":1.1119},{"nav_date":"2018-03-09","nav":13.49,"day_change_pct":-0.4428},{"nav_date":"2018-03-08","nav":13.55,"day_change_pct":0.4448},{"nav_date":"2018-03-07","nav":13.49,"day_change_pct":-1.0271},{"nav_date":"2018-03-06","nav":13.63,"day_change_pct":-0.656},{"nav_date":"2018-03-05","nav":13.72,"day_change_pct":-0.8671},{"nav_date":"2018-03-01","nav":13.84,"day_change_pct":-0.5032},{"nav_date":"2018-02-28","nav":13.91,"day_change_pct":-0.2867},{"nav_date":"2018-02-27","nav":13.95,"day_change_pct":-0.4283},{"nav_date":"2018-02-26","nav":14.01,"day_change_pct":0.8639},{"nav_date":"2018-02-23","nav":13.89,"day_change_pct":1.5351},{"nav_date":"2018-02-22","nav":13.68,"day_change_pct":-0.7257},{"nav_date":"2018-02-21","nav":13.78,"day_change_pct":-0.1449},{"nav_date":"2018-02-20","nav":13.8,"day_change_pct":-0.0724}],"total":758,"page":1,"page_size":250}