{"fund_details":{"scheme_code":135998,"scheme_name":"ICICI Prudential Business Cycle Fund - Series 3 Direct Plan Cumulative option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1PZ6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-22","nav":14.18,"day_change_pct":-0.2111},{"nav_date":"2019-02-21","nav":14.21,"day_change_pct":0.2116},{"nav_date":"2019-02-20","nav":14.18,"day_change_pct":1.2134},{"nav_date":"2019-02-19","nav":14.01,"day_change_pct":0.0714},{"nav_date":"2019-02-18","nav":14.0,"day_change_pct":-0.3559},{"nav_date":"2019-02-15","nav":14.05,"day_change_pct":0.2855},{"nav_date":"2019-02-14","nav":14.01,"day_change_pct":-0.4972},{"nav_date":"2019-02-13","nav":14.08,"day_change_pct":-0.565},{"nav_date":"2019-02-12","nav":14.16,"day_change_pct":0.2833},{"nav_date":"2019-02-11","nav":14.12,"day_change_pct":-0.9818},{"nav_date":"2019-02-08","nav":14.26,"day_change_pct":-1.0409},{"nav_date":"2019-02-07","nav":14.41,"day_change_pct":0.0694},{"nav_date":"2019-02-06","nav":14.4,"day_change_pct":1.1947},{"nav_date":"2019-02-05","nav":14.23,"day_change_pct":-0.4895},{"nav_date":"2019-02-04","nav":14.3,"day_change_pct":-0.7634},{"nav_date":"2019-02-01","nav":14.41,"day_change_pct":-0.1386},{"nav_date":"2019-01-31","nav":14.43,"day_change_pct":0.4875},{"nav_date":"2019-01-30","nav":14.36,"day_change_pct":0.5602},{"nav_date":"2019-01-29","nav":14.28,"day_change_pct":0.0701},{"nav_date":"2019-01-28","nav":14.27,"day_change_pct":-0.5575},{"nav_date":"2019-01-25","nav":14.35,"day_change_pct":-0.5544},{"nav_date":"2019-01-24","nav":14.43,"day_change_pct":-0.3453},{"nav_date":"2019-01-23","nav":14.48,"day_change_pct":-0.2755},{"nav_date":"2019-01-22","nav":14.52,"day_change_pct":-0.5479},{"nav_date":"2019-01-21","nav":14.6,"day_change_pct":-0.4772},{"nav_date":"2019-01-18","nav":14.67,"day_change_pct":0.0},{"nav_date":"2019-01-17","nav":14.67,"day_change_pct":-0.677},{"nav_date":"2019-01-16","nav":14.77,"day_change_pct":0.2035},{"nav_date":"2019-01-15","nav":14.74,"day_change_pct":0.5457},{"nav_date":"2019-01-14","nav":14.66,"day_change_pct":-0.0682},{"nav_date":"2019-01-11","nav":14.67,"day_change_pct":-0.2041},{"nav_date":"2019-01-10","nav":14.7,"day_change_pct":-0.1359},{"nav_date":"2019-01-09","nav":14.72,"day_change_pct":-0.5405},{"nav_date":"2019-01-08","nav":14.8,"day_change_pct":-0.135},{"nav_date":"2019-01-07","nav":14.82,"day_change_pct":-0.2692},{"nav_date":"2019-01-04","nav":14.86,"day_change_pct":0.5413},{"nav_date":"2019-01-03","nav":14.78,"day_change_pct":-0.8719},{"nav_date":"2019-01-02","nav":14.91,"day_change_pct":-0.6},{"nav_date":"2019-01-01","nav":15.0,"day_change_pct":0.0667},{"nav_date":"2018-12-31","nav":14.99,"day_change_pct":0.2676},{"nav_date":"2018-12-28","nav":14.95,"day_change_pct":0.4704},{"nav_date":"2018-12-27","nav":14.88,"day_change_pct":0.1346},{"nav_date":"2018-12-26","nav":14.86,"day_change_pct":0.1348},{"nav_date":"2018-12-24","nav":14.84,"day_change_pct":-1.0007},{"nav_date":"2018-12-21","nav":14.99,"day_change_pct":-0.1997},{"nav_date":"2018-12-20","nav":15.02,"day_change_pct":-0.0665},{"nav_date":"2018-12-19","nav":15.03,"day_change_pct":1.0081},{"nav_date":"2018-12-18","nav":14.88,"day_change_pct":0.3372},{"nav_date":"2018-12-17","nav":14.83,"day_change_pct":0.4743},{"nav_date":"2018-12-14","nav":14.76,"day_change_pct":0.3399},{"nav_date":"2018-12-13","nav":14.71,"day_change_pct":0.2727},{"nav_date":"2018-12-12","nav":14.67,"day_change_pct":1.6632},{"nav_date":"2018-12-11","nav":14.43,"day_change_pct":0.4175},{"nav_date":"2018-12-10","nav":14.37,"day_change_pct":-0.5536},{"nav_date":"2018-12-07","nav":14.45,"day_change_pct":-0.2072},{"nav_date":"2018-12-06","nav":14.48,"day_change_pct":-0.5495},{"nav_date":"2018-12-05","nav":14.56,"day_change_pct":-1.2212},{"nav_date":"2018-12-04","nav":14.74,"day_change_pct":-0.2031},{"nav_date":"2018-12-03","nav":14.77,"day_change_pct":0.8191},{"nav_date":"2018-11-30","nav":14.65,"day_change_pct":-0.0682},{"nav_date":"2018-11-29","nav":14.66,"day_change_pct":0.0},{"nav_date":"2018-11-28","nav":14.66,"day_change_pct":-0.8119},{"nav_date":"2018-11-27","nav":14.78,"day_change_pct":0.0},{"nav_date":"2018-11-26","nav":14.78,"day_change_pct":-0.3372},{"nav_date":"2018-11-22","nav":14.83,"day_change_pct":-0.6032},{"nav_date":"2018-11-21","nav":14.92,"day_change_pct":0.2015},{"nav_date":"2018-11-20","nav":14.89,"day_change_pct":-0.9973},{"nav_date":"2018-11-19","nav":15.04,"day_change_pct":0.0665},{"nav_date":"2018-11-16","nav":15.03,"day_change_pct":-0.5295},{"nav_date":"2018-11-15","nav":15.11,"day_change_pct":0.0662},{"nav_date":"2018-11-14","nav":15.1,"day_change_pct":0.2656},{"nav_date":"2018-11-13","nav":15.06,"day_change_pct":0.3331},{"nav_date":"2018-11-12","nav":15.01,"day_change_pct":-0.7275},{"nav_date":"2018-11-09","nav":15.12,"day_change_pct":0.4651},{"nav_date":"2018-11-06","nav":15.05,"day_change_pct":-0.2651},{"nav_date":"2018-11-05","nav":15.09,"day_change_pct":-0.1324},{"nav_date":"2018-11-02","nav":15.11,"day_change_pct":0.5992},{"nav_date":"2018-11-01","nav":15.02,"day_change_pct":0.5355},{"nav_date":"2018-10-31","nav":14.94,"day_change_pct":-0.1337},{"nav_date":"2018-10-30","nav":14.96,"day_change_pct":0.4027},{"nav_date":"2018-10-29","nav":14.9,"day_change_pct":0.4043},{"nav_date":"2018-10-26","nav":14.84,"day_change_pct":0.0674},{"nav_date":"2018-10-25","nav":14.83,"day_change_pct":-0.6032},{"nav_date":"2018-10-24","nav":14.92,"day_change_pct":0.0671},{"nav_date":"2018-10-23","nav":14.91,"day_change_pct":-0.5337},{"nav_date":"2018-10-22","nav":14.99,"day_change_pct":-0.4648},{"nav_date":"2018-10-19","nav":15.06,"day_change_pct":-0.6596},{"nav_date":"2018-10-17","nav":15.16,"day_change_pct":-0.7853},{"nav_date":"2018-10-16","nav":15.28,"day_change_pct":0.5263},{"nav_date":"2018-10-15","nav":15.2,"day_change_pct":0.729},{"nav_date":"2018-10-12","nav":15.09,"day_change_pct":1.3432},{"nav_date":"2018-10-11","nav":14.89,"day_change_pct":-0.5344},{"nav_date":"2018-10-10","nav":14.97,"day_change_pct":1.3541},{"nav_date":"2018-10-09","nav":14.77,"day_change_pct":0.0},{"nav_date":"2018-10-08","nav":14.77,"day_change_pct":-0.939},{"nav_date":"2018-10-05","nav":14.91,"day_change_pct":-2.0368},{"nav_date":"2018-10-04","nav":15.22,"day_change_pct":-0.4578},{"nav_date":"2018-10-03","nav":15.29,"day_change_pct":0.3281},{"nav_date":"2018-10-01","nav":15.24,"day_change_pct":0.727},{"nav_date":"2018-09-28","nav":15.13,"day_change_pct":-1.1757},{"nav_date":"2018-09-27","nav":15.31,"day_change_pct":-0.7134},{"nav_date":"2018-09-26","nav":15.42,"day_change_pct":0.2601},{"nav_date":"2018-09-25","nav":15.38,"day_change_pct":0.1302},{"nav_date":"2018-09-24","nav":15.36,"day_change_pct":-0.9671},{"nav_date":"2018-09-21","nav":15.51,"day_change_pct":0.1938},{"nav_date":"2018-09-19","nav":15.48,"day_change_pct":0.0646},{"nav_date":"2018-09-18","nav":15.47,"day_change_pct":-0.9603},{"nav_date":"2018-09-17","nav":15.62,"day_change_pct":-0.064},{"nav_date":"2018-09-14","nav":15.63,"day_change_pct":1.0343},{"nav_date":"2018-09-12","nav":15.47,"day_change_pct":0.0647},{"nav_date":"2018-09-11","nav":15.46,"day_change_pct":-0.2581},{"nav_date":"2018-09-10","nav":15.5,"day_change_pct":-0.8317},{"nav_date":"2018-09-07","nav":15.63,"day_change_pct":0.064},{"nav_date":"2018-09-06","nav":15.62,"day_change_pct":0.0641},{"nav_date":"2018-09-05","nav":15.61,"day_change_pct":-0.5099},{"nav_date":"2018-09-04","nav":15.69,"day_change_pct":-1.1965},{"nav_date":"2018-09-03","nav":15.88,"day_change_pct":-0.1258},{"nav_date":"2018-08-31","nav":15.9,"day_change_pct":0.189},{"nav_date":"2018-08-30","nav":15.87,"day_change_pct":0.3161},{"nav_date":"2018-08-29","nav":15.82,"day_change_pct":0.1266},{"nav_date":"2018-08-28","nav":15.8,"day_change_pct":0.0633},{"nav_date":"2018-08-27","nav":15.79,"day_change_pct":0.254},{"nav_date":"2018-08-24","nav":15.75,"day_change_pct":0.1908},{"nav_date":"2018-08-23","nav":15.72,"day_change_pct":-0.2538},{"nav_date":"2018-08-21","nav":15.76,"day_change_pct":0.5102},{"nav_date":"2018-08-20","nav":15.68,"day_change_pct":0.4484},{"nav_date":"2018-08-17","nav":15.61,"day_change_pct":0.5799},{"nav_date":"2018-08-16","nav":15.52,"day_change_pct":-0.1929},{"nav_date":"2018-08-14","nav":15.55,"day_change_pct":0.3873},{"nav_date":"2018-08-13","nav":15.49,"day_change_pct":-0.7051},{"nav_date":"2018-08-10","nav":15.6,"day_change_pct":-0.8895},{"nav_date":"2018-08-09","nav":15.74,"day_change_pct":0.3827},{"nav_date":"2018-08-08","nav":15.68,"day_change_pct":0.3841},{"nav_date":"2018-08-07","nav":15.62,"day_change_pct":0.0},{"nav_date":"2018-08-06","nav":15.62,"day_change_pct":0.1924},{"nav_date":"2018-08-03","nav":15.59,"day_change_pct":0.3863},{"nav_date":"2018-08-02","nav":15.53,"day_change_pct":0.0},{"nav_date":"2018-08-01","nav":15.53,"day_change_pct":-0.2569},{"nav_date":"2018-07-31","nav":15.57,"day_change_pct":0.2576},{"nav_date":"2018-07-30","nav":15.53,"day_change_pct":0.1289},{"nav_date":"2018-07-27","nav":15.51,"day_change_pct":1.1082},{"nav_date":"2018-07-26","nav":15.34,"day_change_pct":0.7884},{"nav_date":"2018-07-25","nav":15.22,"day_change_pct":-0.3274},{"nav_date":"2018-07-24","nav":15.27,"day_change_pct":1.8679},{"nav_date":"2018-07-23","nav":14.99,"day_change_pct":0.3347},{"nav_date":"2018-07-20","nav":14.94,"day_change_pct":0.3358},{"nav_date":"2018-07-19","nav":14.89,"day_change_pct":-0.6671},{"nav_date":"2018-07-18","nav":14.99,"day_change_pct":-0.5968},{"nav_date":"2018-07-17","nav":15.08,"day_change_pct":0.6004},{"nav_date":"2018-07-16","nav":14.99,"day_change_pct":-1.3167},{"nav_date":"2018-07-13","nav":15.19,"day_change_pct":-0.8486},{"nav_date":"2018-07-12","nav":15.32,"day_change_pct":-0.1954},{"nav_date":"2018-07-11","nav":15.35,"day_change_pct":-0.8398},{"nav_date":"2018-07-10","nav":15.48,"day_change_pct":0.5848},{"nav_date":"2018-07-09","nav":15.39,"day_change_pct":0.654},{"nav_date":"2018-07-06","nav":15.29,"day_change_pct":0.394},{"nav_date":"2018-07-05","nav":15.23,"day_change_pct":0.1315},{"nav_date":"2018-07-04","nav":15.21,"day_change_pct":-0.2623},{"nav_date":"2018-07-03","nav":15.25,"day_change_pct":0.1971},{"nav_date":"2018-07-02","nav":15.22,"day_change_pct":-1.0403},{"nav_date":"2018-06-29","nav":15.38,"day_change_pct":1.7869},{"nav_date":"2018-06-28","nav":15.11,"day_change_pct":-0.3955},{"nav_date":"2018-06-27","nav":15.17,"day_change_pct":-1.1726},{"nav_date":"2018-06-26","nav":15.35,"day_change_pct":-0.1951},{"nav_date":"2018-06-25","nav":15.38,"day_change_pct":-0.5818},{"nav_date":"2018-06-22","nav":15.47,"day_change_pct":0.1294},{"nav_date":"2018-06-21","nav":15.45,"day_change_pct":-0.5151},{"nav_date":"2018-06-20","nav":15.53,"day_change_pct":-0.3209},{"nav_date":"2018-06-19","nav":15.58,"day_change_pct":-0.8906},{"nav_date":"2018-06-18","nav":15.72,"day_change_pct":-0.5693},{"nav_date":"2018-06-15","nav":15.81,"day_change_pct":-0.7533},{"nav_date":"2018-06-14","nav":15.93,"day_change_pct":-0.6238},{"nav_date":"2018-06-13","nav":16.03,"day_change_pct":-0.0623},{"nav_date":"2018-06-12","nav":16.04,"day_change_pct":0.0624},{"nav_date":"2018-06-11","nav":16.03,"day_change_pct":0.1249},{"nav_date":"2018-06-08","nav":16.01,"day_change_pct":-0.3113},{"nav_date":"2018-06-07","nav":16.06,"day_change_pct":0.8794},{"nav_date":"2018-06-06","nav":15.92,"day_change_pct":0.9512},{"nav_date":"2018-06-05","nav":15.77,"day_change_pct":-0.7552},{"nav_date":"2018-06-04","nav":15.89,"day_change_pct":-0.8115},{"nav_date":"2018-06-01","nav":16.02,"day_change_pct":-0.8663},{"nav_date":"2018-05-31","nav":16.16,"day_change_pct":-0.3699},{"nav_date":"2018-05-30","nav":16.22,"day_change_pct":-0.6736},{"nav_date":"2018-05-29","nav":16.33,"day_change_pct":-0.3053},{"nav_date":"2018-05-28","nav":16.38,"day_change_pct":0.9864},{"nav_date":"2018-05-25","nav":16.22,"day_change_pct":1.1222},{"nav_date":"2018-05-24","nav":16.04,"day_change_pct":-0.1867},{"nav_date":"2018-05-23","nav":16.07,"day_change_pct":-0.5569},{"nav_date":"2018-05-22","nav":16.16,"day_change_pct":0.4975},{"nav_date":"2018-05-21","nav":16.08,"day_change_pct":-1.2285},{"nav_date":"2018-05-18","nav":16.28,"day_change_pct":-0.7922},{"nav_date":"2018-05-17","nav":16.41,"day_change_pct":-0.4851},{"nav_date":"2018-05-16","nav":16.49,"day_change_pct":-0.3023},{"nav_date":"2018-05-15","nav":16.54,"day_change_pct":-0.4813},{"nav_date":"2018-05-14","nav":16.62,"day_change_pct":-0.3597},{"nav_date":"2018-05-11","nav":16.68,"day_change_pct":-0.7733},{"nav_date":"2018-05-10","nav":16.81,"day_change_pct":-0.826},{"nav_date":"2018-05-09","nav":16.95,"day_change_pct":-0.059},{"nav_date":"2018-05-08","nav":16.96,"day_change_pct":0.1772},{"nav_date":"2018-05-07","nav":16.93,"day_change_pct":1.0143},{"nav_date":"2018-05-04","nav":16.76,"day_change_pct":-0.2381},{"nav_date":"2018-05-03","nav":16.8,"day_change_pct":-0.0595},{"nav_date":"2018-05-02","nav":16.81,"day_change_pct":-1.0594},{"nav_date":"2018-04-30","nav":16.99,"day_change_pct":0.236},{"nav_date":"2018-04-27","nav":16.95,"day_change_pct":0.7729},{"nav_date":"2018-04-26","nav":16.82,"day_change_pct":-0.0594},{"nav_date":"2018-04-25","nav":16.83,"day_change_pct":-0.8834},{"nav_date":"2018-04-24","nav":16.98,"day_change_pct":-0.8178},{"nav_date":"2018-04-23","nav":17.12,"day_change_pct":-0.1749},{"nav_date":"2018-04-20","nav":17.15,"day_change_pct":-0.9243},{"nav_date":"2018-04-19","nav":17.31,"day_change_pct":1.2873},{"nav_date":"2018-04-18","nav":17.09,"day_change_pct":0.1172},{"nav_date":"2018-04-17","nav":17.07,"day_change_pct":0.4118},{"nav_date":"2018-04-16","nav":17.0,"day_change_pct":0.295},{"nav_date":"2018-04-13","nav":16.95,"day_change_pct":-0.059},{"nav_date":"2018-04-12","nav":16.96,"day_change_pct":-0.2939},{"nav_date":"2018-04-11","nav":17.01,"day_change_pct":-0.1174},{"nav_date":"2018-04-10","nav":17.03,"day_change_pct":0.5313},{"nav_date":"2018-04-09","nav":16.94,"day_change_pct":0.296},{"nav_date":"2018-04-06","nav":16.89,"day_change_pct":0.0592},{"nav_date":"2018-04-05","nav":16.88,"day_change_pct":1.5033},{"nav_date":"2018-04-04","nav":16.63,"day_change_pct":-1.3056},{"nav_date":"2018-04-03","nav":16.85,"day_change_pct":0.238},{"nav_date":"2018-04-02","nav":16.81,"day_change_pct":0.5984},{"nav_date":"2018-03-28","nav":16.71,"day_change_pct":-0.8309},{"nav_date":"2018-03-27","nav":16.85,"day_change_pct":1.1405},{"nav_date":"2018-03-26","nav":16.66,"day_change_pct":1.2766},{"nav_date":"2018-03-23","nav":16.45,"day_change_pct":-1.0824},{"nav_date":"2018-03-22","nav":16.63,"day_change_pct":-0.1801},{"nav_date":"2018-03-21","nav":16.66,"day_change_pct":0.0601},{"nav_date":"2018-03-20","nav":16.65,"day_change_pct":0.1805},{"nav_date":"2018-03-19","nav":16.62,"day_change_pct":-0.8945},{"nav_date":"2018-03-16","nav":16.77,"day_change_pct":-1.2367},{"nav_date":"2018-03-15","nav":16.98,"day_change_pct":0.0},{"nav_date":"2018-03-14","nav":16.98,"day_change_pct":-0.1764},{"nav_date":"2018-03-13","nav":17.01,"day_change_pct":0.0588},{"nav_date":"2018-03-12","nav":17.0,"day_change_pct":1.1303},{"nav_date":"2018-03-09","nav":16.81,"day_change_pct":-0.4147},{"nav_date":"2018-03-08","nav":16.88,"day_change_pct":0.4164},{"nav_date":"2018-03-07","nav":16.81,"day_change_pct":-1.0012},{"nav_date":"2018-03-06","nav":16.98,"day_change_pct":-0.7018},{"nav_date":"2018-03-05","nav":17.1,"day_change_pct":-0.8696},{"nav_date":"2018-03-01","nav":17.25,"day_change_pct":-0.4616},{"nav_date":"2018-02-28","nav":17.33,"day_change_pct":-0.2877},{"nav_date":"2018-02-27","nav":17.38,"day_change_pct":-0.4582},{"nav_date":"2018-02-26","nav":17.46,"day_change_pct":0.9249},{"nav_date":"2018-02-23","nav":17.3,"day_change_pct":1.5258},{"nav_date":"2018-02-22","nav":17.04,"day_change_pct":-0.7571},{"nav_date":"2018-02-21","nav":17.17,"day_change_pct":-0.1744},{"nav_date":"2018-02-20","nav":17.2,"day_change_pct":-0.0581}],"total":758,"page":1,"page_size":250}