{"fund_details":{"scheme_code":135997,"scheme_name":"ICICI Prudential Business Cycle Fund - Series 3 Dividend option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1PY9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-22","nav":9.15,"day_change_pct":-0.2181},{"nav_date":"2019-02-21","nav":9.17,"day_change_pct":0.2186},{"nav_date":"2019-02-20","nav":9.15,"day_change_pct":1.2168},{"nav_date":"2019-02-19","nav":9.04,"day_change_pct":0.1107},{"nav_date":"2019-02-18","nav":9.03,"day_change_pct":-0.441},{"nav_date":"2019-02-15","nav":9.07,"day_change_pct":0.221},{"nav_date":"2019-02-14","nav":9.05,"day_change_pct":-0.44},{"nav_date":"2019-02-13","nav":9.09,"day_change_pct":-0.547},{"nav_date":"2019-02-12","nav":9.14,"day_change_pct":0.2193},{"nav_date":"2019-02-11","nav":9.12,"day_change_pct":-0.9772},{"nav_date":"2019-02-08","nav":9.21,"day_change_pct":-0.9677},{"nav_date":"2019-02-07","nav":9.3,"day_change_pct":0.0},{"nav_date":"2019-02-06","nav":9.3,"day_change_pct":1.197},{"nav_date":"2019-02-05","nav":9.19,"day_change_pct":-0.4334},{"nav_date":"2019-02-04","nav":9.23,"day_change_pct":-0.8593},{"nav_date":"2019-02-01","nav":9.31,"day_change_pct":-0.1073},{"nav_date":"2019-01-31","nav":9.32,"day_change_pct":0.431},{"nav_date":"2019-01-30","nav":9.28,"day_change_pct":0.5417},{"nav_date":"2019-01-29","nav":9.23,"day_change_pct":0.1085},{"nav_date":"2019-01-28","nav":9.22,"day_change_pct":-0.6466},{"nav_date":"2019-01-25","nav":9.28,"day_change_pct":-0.5359},{"nav_date":"2019-01-24","nav":9.33,"day_change_pct":-0.3205},{"nav_date":"2019-01-23","nav":9.36,"day_change_pct":-0.3195},{"nav_date":"2019-01-22","nav":9.39,"day_change_pct":-0.5297},{"nav_date":"2019-01-21","nav":9.44,"day_change_pct":-0.4219},{"nav_date":"2019-01-18","nav":9.48,"day_change_pct":-0.1054},{"nav_date":"2019-01-17","nav":9.49,"day_change_pct":-0.6283},{"nav_date":"2019-01-16","nav":9.55,"day_change_pct":0.2099},{"nav_date":"2019-01-15","nav":9.53,"day_change_pct":0.5274},{"nav_date":"2019-01-14","nav":9.48,"day_change_pct":-0.1054},{"nav_date":"2019-01-11","nav":9.49,"day_change_pct":-0.2103},{"nav_date":"2019-01-10","nav":9.51,"day_change_pct":-0.105},{"nav_date":"2019-01-09","nav":9.52,"day_change_pct":-0.6263},{"nav_date":"2019-01-08","nav":9.58,"day_change_pct":-0.1043},{"nav_date":"2019-01-07","nav":9.59,"day_change_pct":-0.2081},{"nav_date":"2019-01-04","nav":9.61,"day_change_pct":0.523},{"nav_date":"2019-01-03","nav":9.56,"day_change_pct":-0.9326},{"nav_date":"2019-01-02","nav":9.65,"day_change_pct":-0.6179},{"nav_date":"2019-01-01","nav":9.71,"day_change_pct":0.1031},{"nav_date":"2018-12-31","nav":9.7,"day_change_pct":0.2066},{"nav_date":"2018-12-28","nav":9.68,"day_change_pct":0.5192},{"nav_date":"2018-12-27","nav":9.63,"day_change_pct":0.104},{"nav_date":"2018-12-26","nav":9.62,"day_change_pct":0.1041},{"nav_date":"2018-12-24","nav":9.61,"day_change_pct":-1.0299},{"nav_date":"2018-12-21","nav":9.71,"day_change_pct":-0.2055},{"nav_date":"2018-12-20","nav":9.73,"day_change_pct":0.0},{"nav_date":"2018-12-19","nav":9.73,"day_change_pct":0.9336},{"nav_date":"2018-12-18","nav":9.64,"day_change_pct":0.3122},{"nav_date":"2018-12-17","nav":9.61,"day_change_pct":0.523},{"nav_date":"2018-12-14","nav":9.56,"day_change_pct":0.3148},{"nav_date":"2018-12-13","nav":9.53,"day_change_pct":0.3158},{"nav_date":"2018-12-12","nav":9.5,"day_change_pct":1.6043},{"nav_date":"2018-12-11","nav":9.35,"day_change_pct":0.4296},{"nav_date":"2018-12-10","nav":9.31,"day_change_pct":-0.6403},{"nav_date":"2018-12-07","nav":9.37,"day_change_pct":-0.1066},{"nav_date":"2018-12-06","nav":9.38,"day_change_pct":-0.6356},{"nav_date":"2018-12-05","nav":9.44,"day_change_pct":-1.2552},{"nav_date":"2018-12-04","nav":9.56,"day_change_pct":-0.1045},{"nav_date":"2018-12-03","nav":9.57,"day_change_pct":0.7368},{"nav_date":"2018-11-30","nav":9.5,"day_change_pct":0.0},{"nav_date":"2018-11-29","nav":9.5,"day_change_pct":0.0},{"nav_date":"2018-11-28","nav":9.5,"day_change_pct":-0.8351},{"nav_date":"2018-11-27","nav":9.58,"day_change_pct":0.0},{"nav_date":"2018-11-26","nav":9.58,"day_change_pct":-0.4158},{"nav_date":"2018-11-22","nav":9.62,"day_change_pct":-0.6198},{"nav_date":"2018-11-21","nav":9.68,"day_change_pct":0.207},{"nav_date":"2018-11-20","nav":9.66,"day_change_pct":-1.0246},{"nav_date":"2018-11-19","nav":9.76,"day_change_pct":0.1026},{"nav_date":"2018-11-16","nav":9.75,"day_change_pct":-0.5102},{"nav_date":"2018-11-15","nav":9.8,"day_change_pct":0.0},{"nav_date":"2018-11-14","nav":9.8,"day_change_pct":0.2045},{"nav_date":"2018-11-13","nav":9.78,"day_change_pct":0.4107},{"nav_date":"2018-11-12","nav":9.74,"day_change_pct":-0.8147},{"nav_date":"2018-11-09","nav":9.82,"day_change_pct":0.5118},{"nav_date":"2018-11-06","nav":9.77,"day_change_pct":-0.2043},{"nav_date":"2018-11-05","nav":9.79,"day_change_pct":-0.2039},{"nav_date":"2018-11-02","nav":9.81,"day_change_pct":0.6154},{"nav_date":"2018-11-01","nav":9.75,"day_change_pct":0.5155},{"nav_date":"2018-10-31","nav":9.7,"day_change_pct":-0.103},{"nav_date":"2018-10-30","nav":9.71,"day_change_pct":0.4137},{"nav_date":"2018-10-29","nav":9.67,"day_change_pct":0.3112},{"nav_date":"2018-10-26","nav":9.64,"day_change_pct":0.1038},{"nav_date":"2018-10-25","nav":9.63,"day_change_pct":-0.6192},{"nav_date":"2018-10-24","nav":9.69,"day_change_pct":0.1033},{"nav_date":"2018-10-23","nav":9.68,"day_change_pct":-0.616},{"nav_date":"2018-10-22","nav":9.74,"day_change_pct":-0.409},{"nav_date":"2018-10-19","nav":9.78,"day_change_pct":-0.7107},{"nav_date":"2018-10-17","nav":9.85,"day_change_pct":-0.7056},{"nav_date":"2018-10-16","nav":9.92,"day_change_pct":0.5066},{"nav_date":"2018-10-15","nav":9.87,"day_change_pct":0.6116},{"nav_date":"2018-10-12","nav":9.81,"day_change_pct":1.4478},{"nav_date":"2018-10-11","nav":9.67,"day_change_pct":-0.5144},{"nav_date":"2018-10-10","nav":9.72,"day_change_pct":1.25},{"nav_date":"2018-10-09","nav":9.6,"day_change_pct":0.0},{"nav_date":"2018-10-08","nav":9.6,"day_change_pct":-0.9288},{"nav_date":"2018-10-05","nav":9.69,"day_change_pct":-2.0222},{"nav_date":"2018-10-04","nav":9.89,"day_change_pct":-0.503},{"nav_date":"2018-10-03","nav":9.94,"day_change_pct":0.3027},{"nav_date":"2018-10-01","nav":9.91,"day_change_pct":0.7114},{"nav_date":"2018-09-28","nav":9.84,"day_change_pct":-1.1055},{"nav_date":"2018-09-27","nav":9.95,"day_change_pct":-0.6986},{"nav_date":"2018-09-26","nav":10.02,"day_change_pct":0.2},{"nav_date":"2018-09-25","nav":10.0,"day_change_pct":0.1001},{"nav_date":"2018-09-24","nav":9.99,"day_change_pct":-0.8929},{"nav_date":"2018-09-21","nav":10.08,"day_change_pct":0.1988},{"nav_date":"2018-09-19","nav":10.06,"day_change_pct":0.0},{"nav_date":"2018-09-18","nav":10.06,"day_change_pct":-0.9843},{"nav_date":"2018-09-17","nav":10.16,"day_change_pct":-0.0983},{"nav_date":"2018-09-14","nav":10.17,"day_change_pct":1.0934},{"nav_date":"2018-09-12","nav":10.06,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":10.06,"day_change_pct":-0.1984},{"nav_date":"2018-09-10","nav":10.08,"day_change_pct":-0.885},{"nav_date":"2018-09-07","nav":10.17,"day_change_pct":0.0984},{"nav_date":"2018-09-06","nav":10.16,"day_change_pct":0.0},{"nav_date":"2018-09-05","nav":10.16,"day_change_pct":-0.4897},{"nav_date":"2018-09-04","nav":10.21,"day_change_pct":-1.1617},{"nav_date":"2018-09-03","nav":10.33,"day_change_pct":-0.1932},{"nav_date":"2018-08-31","nav":10.35,"day_change_pct":0.1936},{"nav_date":"2018-08-30","nav":10.33,"day_change_pct":0.2913},{"nav_date":"2018-08-29","nav":10.3,"day_change_pct":0.1946},{"nav_date":"2018-08-28","nav":10.28,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":10.28,"day_change_pct":0.2927},{"nav_date":"2018-08-24","nav":10.25,"day_change_pct":0.1955},{"nav_date":"2018-08-23","nav":10.23,"day_change_pct":-0.2924},{"nav_date":"2018-08-21","nav":10.26,"day_change_pct":0.4897},{"nav_date":"2018-08-20","nav":10.21,"day_change_pct":0.4921},{"nav_date":"2018-08-17","nav":10.16,"day_change_pct":0.5941},{"nav_date":"2018-08-16","nav":10.1,"day_change_pct":-0.2962},{"nav_date":"2018-08-14","nav":10.13,"day_change_pct":0.496},{"nav_date":"2018-08-13","nav":10.08,"day_change_pct":-0.7874},{"nav_date":"2018-08-10","nav":10.16,"day_change_pct":-0.878},{"nav_date":"2018-08-09","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2018-08-08","nav":10.21,"day_change_pct":0.3933},{"nav_date":"2018-08-07","nav":10.17,"day_change_pct":-0.0982},{"nav_date":"2018-08-06","nav":10.18,"day_change_pct":0.2956},{"nav_date":"2018-08-03","nav":10.15,"day_change_pct":0.2964},{"nav_date":"2018-08-02","nav":10.12,"day_change_pct":0.0989},{"nav_date":"2018-08-01","nav":10.11,"day_change_pct":-0.2959},{"nav_date":"2018-07-31","nav":10.14,"day_change_pct":0.1976},{"nav_date":"2018-07-30","nav":10.12,"day_change_pct":0.198},{"nav_date":"2018-07-27","nav":10.1,"day_change_pct":1.1011},{"nav_date":"2018-07-26","nav":9.99,"day_change_pct":0.7056},{"nav_date":"2018-07-25","nav":9.92,"day_change_pct":-0.3015},{"nav_date":"2018-07-24","nav":9.95,"day_change_pct":1.8424},{"nav_date":"2018-07-23","nav":9.77,"day_change_pct":0.308},{"nav_date":"2018-07-20","nav":9.74,"day_change_pct":0.4124},{"nav_date":"2018-07-19","nav":9.7,"day_change_pct":-0.7165},{"nav_date":"2018-07-18","nav":9.77,"day_change_pct":-0.6104},{"nav_date":"2018-07-17","nav":9.83,"day_change_pct":0.6141},{"nav_date":"2018-07-16","nav":9.77,"day_change_pct":-1.3131},{"nav_date":"2018-07-13","nav":9.9,"day_change_pct":-0.9009},{"nav_date":"2018-07-12","nav":9.99,"day_change_pct":-0.1},{"nav_date":"2018-07-11","nav":10.0,"day_change_pct":-0.892},{"nav_date":"2018-07-10","nav":10.09,"day_change_pct":0.5982},{"nav_date":"2018-07-09","nav":10.03,"day_change_pct":0.6018},{"nav_date":"2018-07-06","nav":9.97,"day_change_pct":0.4028},{"nav_date":"2018-07-05","nav":9.93,"day_change_pct":0.2018},{"nav_date":"2018-07-04","nav":9.91,"day_change_pct":-0.402},{"nav_date":"2018-07-03","nav":9.95,"day_change_pct":0.2014},{"nav_date":"2018-07-02","nav":9.93,"day_change_pct":-0.997},{"nav_date":"2018-06-29","nav":10.03,"day_change_pct":1.8274},{"nav_date":"2018-06-28","nav":9.85,"day_change_pct":-0.4044},{"nav_date":"2018-06-27","nav":9.89,"day_change_pct":-1.1988},{"nav_date":"2018-06-26","nav":10.01,"day_change_pct":-0.1994},{"nav_date":"2018-06-25","nav":10.03,"day_change_pct":-0.5946},{"nav_date":"2018-06-22","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2018-06-21","nav":10.08,"day_change_pct":-0.4936},{"nav_date":"2018-06-20","nav":10.13,"day_change_pct":-0.3933},{"nav_date":"2018-06-19","nav":10.17,"day_change_pct":-0.7805},{"nav_date":"2018-06-18","nav":10.25,"day_change_pct":-0.582},{"nav_date":"2018-06-15","nav":10.31,"day_change_pct":-0.77},{"nav_date":"2018-06-14","nav":10.39,"day_change_pct":-0.6692},{"nav_date":"2018-06-13","nav":10.46,"day_change_pct":-0.0955},{"nav_date":"2018-06-12","nav":10.47,"day_change_pct":0.0956},{"nav_date":"2018-06-11","nav":10.46,"day_change_pct":0.0957},{"nav_date":"2018-06-08","nav":10.45,"day_change_pct":-0.2863},{"nav_date":"2018-06-07","nav":10.48,"day_change_pct":0.8662},{"nav_date":"2018-06-06","nav":10.39,"day_change_pct":0.9718},{"nav_date":"2018-06-05","nav":10.29,"day_change_pct":-0.7715},{"nav_date":"2018-06-04","nav":10.37,"day_change_pct":-0.7656},{"nav_date":"2018-06-01","nav":10.45,"day_change_pct":-0.9479},{"nav_date":"2018-05-31","nav":10.55,"day_change_pct":-0.3777},{"nav_date":"2018-05-30","nav":10.59,"day_change_pct":-0.6567},{"nav_date":"2018-05-29","nav":10.66,"day_change_pct":-0.3738},{"nav_date":"2018-05-28","nav":10.7,"day_change_pct":1.0387},{"nav_date":"2018-05-25","nav":10.59,"day_change_pct":1.0496},{"nav_date":"2018-05-24","nav":10.48,"day_change_pct":-0.1905},{"nav_date":"2018-05-23","nav":10.5,"day_change_pct":-0.4739},{"nav_date":"2018-05-22","nav":10.55,"day_change_pct":0.4762},{"nav_date":"2018-05-21","nav":10.5,"day_change_pct":-1.223},{"nav_date":"2018-05-18","nav":10.63,"day_change_pct":-0.8396},{"nav_date":"2018-05-17","nav":10.72,"day_change_pct":-0.4643},{"nav_date":"2018-05-16","nav":10.77,"day_change_pct":-0.37},{"nav_date":"2018-05-15","nav":10.81,"day_change_pct":-0.4604},{"nav_date":"2018-05-14","nav":10.86,"day_change_pct":-0.367},{"nav_date":"2018-05-11","nav":10.9,"day_change_pct":-0.7286},{"nav_date":"2018-05-10","nav":10.98,"day_change_pct":-0.813},{"nav_date":"2018-05-09","nav":11.07,"day_change_pct":-0.0903},{"nav_date":"2018-05-08","nav":11.08,"day_change_pct":0.1808},{"nav_date":"2018-05-07","nav":11.06,"day_change_pct":1.0046},{"nav_date":"2018-05-04","nav":10.95,"day_change_pct":-0.2732},{"nav_date":"2018-05-03","nav":10.98,"day_change_pct":-0.091},{"nav_date":"2018-05-02","nav":10.99,"day_change_pct":-1.0801},{"nav_date":"2018-04-30","nav":11.11,"day_change_pct":0.2708},{"nav_date":"2018-04-27","nav":11.08,"day_change_pct":0.8189},{"nav_date":"2018-04-26","nav":10.99,"day_change_pct":-0.0909},{"nav_date":"2018-04-25","nav":11.0,"day_change_pct":-0.9009},{"nav_date":"2018-04-24","nav":11.1,"day_change_pct":-0.8043},{"nav_date":"2018-04-23","nav":11.19,"day_change_pct":-0.1784},{"nav_date":"2018-04-20","nav":11.21,"day_change_pct":-0.8842},{"nav_date":"2018-04-19","nav":11.31,"day_change_pct":1.2534},{"nav_date":"2018-04-18","nav":11.17,"day_change_pct":0.0896},{"nav_date":"2018-04-17","nav":11.16,"day_change_pct":0.3597},{"nav_date":"2018-04-16","nav":11.12,"day_change_pct":0.2705},{"nav_date":"2018-04-13","nav":11.09,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":11.09,"day_change_pct":-0.2698},{"nav_date":"2018-04-11","nav":11.12,"day_change_pct":-0.1795},{"nav_date":"2018-04-10","nav":11.14,"day_change_pct":0.5415},{"nav_date":"2018-04-09","nav":11.08,"day_change_pct":0.2715},{"nav_date":"2018-04-06","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2018-04-05","nav":11.04,"day_change_pct":1.4706},{"nav_date":"2018-04-04","nav":10.88,"day_change_pct":-1.2704},{"nav_date":"2018-04-03","nav":11.02,"day_change_pct":0.273},{"nav_date":"2018-04-02","nav":10.99,"day_change_pct":0.5489},{"nav_date":"2018-03-28","nav":10.93,"day_change_pct":-0.8167},{"nav_date":"2018-03-27","nav":11.02,"day_change_pct":1.1009},{"nav_date":"2018-03-26","nav":10.9,"day_change_pct":1.3011},{"nav_date":"2018-03-23","nav":10.76,"day_change_pct":-1.1029},{"nav_date":"2018-03-22","nav":10.88,"day_change_pct":-0.1835},{"nav_date":"2018-03-21","nav":10.9,"day_change_pct":-15.4383},{"nav_date":"2018-03-20","nav":12.89,"day_change_pct":0.1554},{"nav_date":"2018-03-19","nav":12.87,"day_change_pct":-0.9238},{"nav_date":"2018-03-16","nav":12.99,"day_change_pct":-1.2167},{"nav_date":"2018-03-15","nav":13.15,"day_change_pct":0.0},{"nav_date":"2018-03-14","nav":13.15,"day_change_pct":-0.2276},{"nav_date":"2018-03-13","nav":13.18,"day_change_pct":0.0759},{"nav_date":"2018-03-12","nav":13.17,"day_change_pct":1.0744},{"nav_date":"2018-03-09","nav":13.03,"day_change_pct":-0.3823},{"nav_date":"2018-03-08","nav":13.08,"day_change_pct":0.4608},{"nav_date":"2018-03-07","nav":13.02,"day_change_pct":-1.0638},{"nav_date":"2018-03-06","nav":13.16,"day_change_pct":-0.6792},{"nav_date":"2018-03-05","nav":13.25,"day_change_pct":-0.8975},{"nav_date":"2018-03-01","nav":13.37,"day_change_pct":-0.4468},{"nav_date":"2018-02-28","nav":13.43,"day_change_pct":-0.297},{"nav_date":"2018-02-27","nav":13.47,"day_change_pct":-0.4435},{"nav_date":"2018-02-26","nav":13.53,"day_change_pct":0.8197},{"nav_date":"2018-02-23","nav":13.42,"day_change_pct":1.5897},{"nav_date":"2018-02-22","nav":13.21,"day_change_pct":-0.8258},{"nav_date":"2018-02-21","nav":13.32,"day_change_pct":-0.075},{"nav_date":"2018-02-20","nav":13.33,"day_change_pct":-0.075}],"total":758,"page":1,"page_size":250}