{"fund_details":{"scheme_code":135995,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1190 Days Plan E Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1PT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":12.8718,"day_change_pct":0.0653},{"nav_date":"2019-04-18","nav":12.8634,"day_change_pct":0.0334},{"nav_date":"2019-04-16","nav":12.8591,"day_change_pct":0.0187},{"nav_date":"2019-04-15","nav":12.8567,"day_change_pct":0.0521},{"nav_date":"2019-04-12","nav":12.85,"day_change_pct":0.0171},{"nav_date":"2019-04-11","nav":12.8478,"day_change_pct":0.0179},{"nav_date":"2019-04-10","nav":12.8455,"day_change_pct":0.0179},{"nav_date":"2019-04-09","nav":12.8432,"day_change_pct":0.0171},{"nav_date":"2019-04-08","nav":12.841,"day_change_pct":0.0553},{"nav_date":"2019-04-05","nav":12.8339,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":12.8316,"day_change_pct":0.0195},{"nav_date":"2019-04-03","nav":12.8291,"day_change_pct":0.0187},{"nav_date":"2019-04-02","nav":12.8267,"day_change_pct":0.0765},{"nav_date":"2019-03-29","nav":12.8169,"day_change_pct":0.0211},{"nav_date":"2019-03-28","nav":12.8142,"day_change_pct":0.0187},{"nav_date":"2019-03-27","nav":12.8118,"day_change_pct":0.0195},{"nav_date":"2019-03-26","nav":12.8093,"day_change_pct":0.0187},{"nav_date":"2019-03-25","nav":12.8069,"day_change_pct":0.057},{"nav_date":"2019-03-22","nav":12.7996,"day_change_pct":0.0383},{"nav_date":"2019-03-20","nav":12.7947,"day_change_pct":0.0188},{"nav_date":"2019-03-19","nav":12.7923,"day_change_pct":0.0188},{"nav_date":"2019-03-18","nav":12.7899,"day_change_pct":0.0563},{"nav_date":"2019-03-15","nav":12.7827,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.7803,"day_change_pct":0.0188},{"nav_date":"2019-03-13","nav":12.7779,"day_change_pct":0.0196},{"nav_date":"2019-03-12","nav":12.7754,"day_change_pct":0.0196},{"nav_date":"2019-03-11","nav":12.7729,"day_change_pct":0.0572},{"nav_date":"2019-03-08","nav":12.7656,"day_change_pct":0.0188},{"nav_date":"2019-03-07","nav":12.7632,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7608,"day_change_pct":0.0188},{"nav_date":"2019-03-05","nav":12.7584,"day_change_pct":0.0745},{"nav_date":"2019-03-01","nav":12.7489,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":12.7465,"day_change_pct":0.0196},{"nav_date":"2019-02-27","nav":12.744,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":12.7416,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":12.7391,"day_change_pct":0.0581},{"nav_date":"2019-02-22","nav":12.7317,"day_change_pct":0.0196},{"nav_date":"2019-02-21","nav":12.7292,"day_change_pct":0.0189},{"nav_date":"2019-02-20","nav":12.7268,"day_change_pct":0.0385},{"nav_date":"2019-02-18","nav":12.7219,"day_change_pct":0.0582},{"nav_date":"2019-02-15","nav":12.7145,"day_change_pct":0.0181},{"nav_date":"2019-02-14","nav":12.7122,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.7098,"day_change_pct":0.0205},{"nav_date":"2019-02-12","nav":12.7072,"day_change_pct":0.0181},{"nav_date":"2019-02-11","nav":12.7049,"day_change_pct":0.0583},{"nav_date":"2019-02-08","nav":12.6975,"day_change_pct":0.0197},{"nav_date":"2019-02-07","nav":12.695,"day_change_pct":0.0284},{"nav_date":"2019-02-06","nav":12.6914,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":12.689,"day_change_pct":0.0158},{"nav_date":"2019-02-04","nav":12.687,"day_change_pct":0.0552},{"nav_date":"2019-02-01","nav":12.68,"day_change_pct":0.0197},{"nav_date":"2019-01-31","nav":12.6775,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":12.6751,"day_change_pct":0.0197},{"nav_date":"2019-01-29","nav":12.6726,"day_change_pct":0.0221},{"nav_date":"2019-01-28","nav":12.6698,"day_change_pct":0.06},{"nav_date":"2019-01-25","nav":12.6622,"day_change_pct":0.0197},{"nav_date":"2019-01-24","nav":12.6597,"day_change_pct":0.0182},{"nav_date":"2019-01-23","nav":12.6574,"day_change_pct":0.0182},{"nav_date":"2019-01-22","nav":12.6551,"day_change_pct":0.0198},{"nav_date":"2019-01-21","nav":12.6526,"day_change_pct":0.0577},{"nav_date":"2019-01-18","nav":12.6453,"day_change_pct":0.0237},{"nav_date":"2019-01-17","nav":12.6423,"day_change_pct":0.0214},{"nav_date":"2019-01-16","nav":12.6396,"day_change_pct":0.0245},{"nav_date":"2019-01-15","nav":12.6365,"day_change_pct":0.0198},{"nav_date":"2019-01-14","nav":12.634,"day_change_pct":0.0618},{"nav_date":"2019-01-11","nav":12.6262,"day_change_pct":0.0174},{"nav_date":"2019-01-10","nav":12.624,"day_change_pct":0.0222},{"nav_date":"2019-01-09","nav":12.6212,"day_change_pct":0.0222},{"nav_date":"2019-01-08","nav":12.6184,"day_change_pct":0.0182},{"nav_date":"2019-01-07","nav":12.6161,"day_change_pct":0.0579},{"nav_date":"2019-01-04","nav":12.6088,"day_change_pct":0.0214},{"nav_date":"2019-01-03","nav":12.6061,"day_change_pct":0.019},{"nav_date":"2019-01-02","nav":12.6037,"day_change_pct":0.0294},{"nav_date":"2019-01-01","nav":12.6,"day_change_pct":0.023},{"nav_date":"2018-12-31","nav":12.5971,"day_change_pct":0.0675},{"nav_date":"2018-12-28","nav":12.5886,"day_change_pct":0.0262},{"nav_date":"2018-12-27","nav":12.5853,"day_change_pct":0.0207},{"nav_date":"2018-12-26","nav":12.5827,"day_change_pct":0.0398},{"nav_date":"2018-12-24","nav":12.5777,"day_change_pct":0.0605},{"nav_date":"2018-12-21","nav":12.5701,"day_change_pct":0.0175},{"nav_date":"2018-12-20","nav":12.5679,"day_change_pct":0.0151},{"nav_date":"2018-12-19","nav":12.566,"day_change_pct":0.0271},{"nav_date":"2018-12-18","nav":12.5626,"day_change_pct":0.0239},{"nav_date":"2018-12-17","nav":12.5596,"day_change_pct":0.0629},{"nav_date":"2018-12-14","nav":12.5517,"day_change_pct":0.0247},{"nav_date":"2018-12-13","nav":12.5486,"day_change_pct":0.0223},{"nav_date":"2018-12-12","nav":12.5458,"day_change_pct":0.0231},{"nav_date":"2018-12-11","nav":12.5429,"day_change_pct":0.0191},{"nav_date":"2018-12-10","nav":12.5405,"day_change_pct":0.0535},{"nav_date":"2018-12-07","nav":12.5338,"day_change_pct":0.0247},{"nav_date":"2018-12-06","nav":12.5307,"day_change_pct":0.0327},{"nav_date":"2018-12-05","nav":12.5266,"day_change_pct":0.0343},{"nav_date":"2018-12-04","nav":12.5223,"day_change_pct":0.0304},{"nav_date":"2018-12-03","nav":12.5185,"day_change_pct":0.0719},{"nav_date":"2018-11-30","nav":12.5095,"day_change_pct":0.0224},{"nav_date":"2018-11-29","nav":12.5067,"day_change_pct":0.0288},{"nav_date":"2018-11-28","nav":12.5031,"day_change_pct":0.0248},{"nav_date":"2018-11-27","nav":12.5,"day_change_pct":0.0288},{"nav_date":"2018-11-26","nav":12.4964,"day_change_pct":0.0841},{"nav_date":"2018-11-22","nav":12.4859,"day_change_pct":0.0457},{"nav_date":"2018-11-20","nav":12.4802,"day_change_pct":0.0289},{"nav_date":"2018-11-19","nav":12.4766,"day_change_pct":0.0698},{"nav_date":"2018-11-16","nav":12.4679,"day_change_pct":0.0321},{"nav_date":"2018-11-15","nav":12.4639,"day_change_pct":0.0313},{"nav_date":"2018-11-14","nav":12.46,"day_change_pct":0.0329},{"nav_date":"2018-11-13","nav":12.4559,"day_change_pct":0.0273},{"nav_date":"2018-11-12","nav":12.4525,"day_change_pct":0.0643},{"nav_date":"2018-11-09","nav":12.4445,"day_change_pct":0.0692},{"nav_date":"2018-11-06","nav":12.4359,"day_change_pct":0.0298},{"nav_date":"2018-11-05","nav":12.4322,"day_change_pct":0.0724},{"nav_date":"2018-11-02","nav":12.4232,"day_change_pct":0.0314},{"nav_date":"2018-11-01","nav":12.4193,"day_change_pct":0.0274},{"nav_date":"2018-10-31","nav":12.4159,"day_change_pct":0.0201},{"nav_date":"2018-10-30","nav":12.4134,"day_change_pct":0.0218},{"nav_date":"2018-10-29","nav":12.4107,"day_change_pct":0.0589},{"nav_date":"2018-10-26","nav":12.4034,"day_change_pct":0.0185},{"nav_date":"2018-10-25","nav":12.4011,"day_change_pct":0.0161},{"nav_date":"2018-10-24","nav":12.3991,"day_change_pct":0.0161},{"nav_date":"2018-10-23","nav":12.3971,"day_change_pct":0.0145},{"nav_date":"2018-10-22","nav":12.3953,"day_change_pct":0.0622},{"nav_date":"2018-10-19","nav":12.3876,"day_change_pct":0.042},{"nav_date":"2018-10-17","nav":12.3824,"day_change_pct":0.0323},{"nav_date":"2018-10-16","nav":12.3784,"day_change_pct":0.0234},{"nav_date":"2018-10-15","nav":12.3755,"day_change_pct":0.0671},{"nav_date":"2018-10-12","nav":12.3672,"day_change_pct":0.0218},{"nav_date":"2018-10-11","nav":12.3645,"day_change_pct":0.0202},{"nav_date":"2018-10-10","nav":12.362,"day_change_pct":0.0113},{"nav_date":"2018-10-09","nav":12.3606,"day_change_pct":0.0121},{"nav_date":"2018-10-08","nav":12.3591,"day_change_pct":0.0891},{"nav_date":"2018-10-05","nav":12.3481,"day_change_pct":0.1281},{"nav_date":"2018-10-04","nav":12.3323,"day_change_pct":-0.0032},{"nav_date":"2018-10-03","nav":12.3327,"day_change_pct":0.0341},{"nav_date":"2018-10-01","nav":12.3285,"day_change_pct":0.0974},{"nav_date":"2018-09-28","nav":12.3165,"day_change_pct":0.0666},{"nav_date":"2018-09-27","nav":12.3083,"day_change_pct":0.1391},{"nav_date":"2018-09-26","nav":12.2912,"day_change_pct":0.0163},{"nav_date":"2018-09-25","nav":12.2892,"day_change_pct":-0.0813},{"nav_date":"2018-09-24","nav":12.2992,"day_change_pct":-0.0301},{"nav_date":"2018-09-21","nav":12.3029,"day_change_pct":0.0398},{"nav_date":"2018-09-19","nav":12.298,"day_change_pct":0.0146},{"nav_date":"2018-09-18","nav":12.2962,"day_change_pct":0.0301},{"nav_date":"2018-09-17","nav":12.2925,"day_change_pct":0.0594},{"nav_date":"2018-09-14","nav":12.2852,"day_change_pct":0.044},{"nav_date":"2018-09-12","nav":12.2798,"day_change_pct":0.0122},{"nav_date":"2018-09-11","nav":12.2783,"day_change_pct":-0.0171},{"nav_date":"2018-09-10","nav":12.2804,"day_change_pct":-0.0057},{"nav_date":"2018-09-07","nav":12.2811,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":12.2785,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":12.2756,"day_change_pct":0.013},{"nav_date":"2018-09-04","nav":12.274,"day_change_pct":0.0139},{"nav_date":"2018-09-03","nav":12.2723,"day_change_pct":0.062},{"nav_date":"2018-08-31","nav":12.2647,"day_change_pct":0.0171},{"nav_date":"2018-08-30","nav":12.2626,"day_change_pct":0.0204},{"nav_date":"2018-08-29","nav":12.2601,"day_change_pct":0.0245},{"nav_date":"2018-08-28","nav":12.2571,"day_change_pct":0.0024},{"nav_date":"2018-08-27","nav":12.2568,"day_change_pct":0.0555},{"nav_date":"2018-08-24","nav":12.25,"day_change_pct":0.0147},{"nav_date":"2018-08-23","nav":12.2482,"day_change_pct":0.0449},{"nav_date":"2018-08-21","nav":12.2427,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.2406,"day_change_pct":0.085},{"nav_date":"2018-08-16","nav":12.2302,"day_change_pct":0.0352},{"nav_date":"2018-08-14","nav":12.2259,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":12.2234,"day_change_pct":0.0483},{"nav_date":"2018-08-10","nav":12.2175,"day_change_pct":0.0221},{"nav_date":"2018-08-09","nav":12.2148,"day_change_pct":0.0278},{"nav_date":"2018-08-08","nav":12.2114,"day_change_pct":0.0254},{"nav_date":"2018-08-07","nav":12.2083,"day_change_pct":0.0131},{"nav_date":"2018-08-06","nav":12.2067,"day_change_pct":0.0574},{"nav_date":"2018-08-03","nav":12.1997,"day_change_pct":0.0279},{"nav_date":"2018-08-02","nav":12.1963,"day_change_pct":0.0361},{"nav_date":"2018-08-01","nav":12.1919,"day_change_pct":0.0361},{"nav_date":"2018-07-31","nav":12.1875,"day_change_pct":0.0222},{"nav_date":"2018-07-30","nav":12.1848,"day_change_pct":0.0575},{"nav_date":"2018-07-27","nav":12.1778,"day_change_pct":0.0296},{"nav_date":"2018-07-26","nav":12.1742,"day_change_pct":0.0279},{"nav_date":"2018-07-25","nav":12.1708,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":12.1682,"day_change_pct":0.0107},{"nav_date":"2018-07-23","nav":12.1669,"day_change_pct":0.0469},{"nav_date":"2018-07-20","nav":12.1612,"day_change_pct":0.0156},{"nav_date":"2018-07-19","nav":12.1593,"day_change_pct":0.0132},{"nav_date":"2018-07-18","nav":12.1577,"day_change_pct":0.0329},{"nav_date":"2018-07-17","nav":12.1537,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":12.1513,"day_change_pct":0.0494},{"nav_date":"2018-07-13","nav":12.1453,"day_change_pct":0.0362},{"nav_date":"2018-07-12","nav":12.1409,"day_change_pct":0.0321},{"nav_date":"2018-07-11","nav":12.137,"day_change_pct":0.0181},{"nav_date":"2018-07-10","nav":12.1348,"day_change_pct":0.0256},{"nav_date":"2018-07-09","nav":12.1317,"day_change_pct":0.0709},{"nav_date":"2018-07-06","nav":12.1231,"day_change_pct":0.038},{"nav_date":"2018-07-05","nav":12.1185,"day_change_pct":0.0124},{"nav_date":"2018-07-04","nav":12.117,"day_change_pct":0.0413},{"nav_date":"2018-07-03","nav":12.112,"day_change_pct":0.0306},{"nav_date":"2018-07-02","nav":12.1083,"day_change_pct":0.1025},{"nav_date":"2018-06-29","nav":12.0959,"day_change_pct":0.0356},{"nav_date":"2018-06-28","nav":12.0916,"day_change_pct":0.0124},{"nav_date":"2018-06-27","nav":12.0901,"day_change_pct":0.0182},{"nav_date":"2018-06-26","nav":12.0879,"day_change_pct":0.0074},{"nav_date":"2018-06-25","nav":12.087,"day_change_pct":0.0521},{"nav_date":"2018-06-22","nav":12.0807,"day_change_pct":0.0141},{"nav_date":"2018-06-21","nav":12.079,"day_change_pct":0.0248},{"nav_date":"2018-06-20","nav":12.076,"day_change_pct":0.0331},{"nav_date":"2018-06-19","nav":12.072,"day_change_pct":0.0323},{"nav_date":"2018-06-18","nav":12.0681,"day_change_pct":0.078},{"nav_date":"2018-06-15","nav":12.0587,"day_change_pct":0.0249},{"nav_date":"2018-06-14","nav":12.0557,"day_change_pct":0.0772},{"nav_date":"2018-06-13","nav":12.0464,"day_change_pct":0.0515},{"nav_date":"2018-06-12","nav":12.0402,"day_change_pct":0.0258},{"nav_date":"2018-06-11","nav":12.0371,"day_change_pct":0.0732},{"nav_date":"2018-06-08","nav":12.0283,"day_change_pct":0.0017},{"nav_date":"2018-06-07","nav":12.0281,"day_change_pct":0.0075},{"nav_date":"2018-06-06","nav":12.0272,"day_change_pct":0.114},{"nav_date":"2018-06-05","nav":12.0135,"day_change_pct":0.0425},{"nav_date":"2018-06-04","nav":12.0084,"day_change_pct":0.0333},{"nav_date":"2018-06-01","nav":12.0044,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.0048,"day_change_pct":-0.015},{"nav_date":"2018-05-30","nav":12.0066,"day_change_pct":0.0692},{"nav_date":"2018-05-29","nav":11.9983,"day_change_pct":0.0809},{"nav_date":"2018-05-28","nav":11.9886,"day_change_pct":0.0918},{"nav_date":"2018-05-25","nav":11.9776,"day_change_pct":0.0484},{"nav_date":"2018-05-24","nav":11.9718,"day_change_pct":0.0058},{"nav_date":"2018-05-23","nav":11.9711,"day_change_pct":0.0468},{"nav_date":"2018-05-22","nav":11.9655,"day_change_pct":-0.0175},{"nav_date":"2018-05-21","nav":11.9676,"day_change_pct":0.0443},{"nav_date":"2018-05-18","nav":11.9623,"day_change_pct":0.0217},{"nav_date":"2018-05-17","nav":11.9597,"day_change_pct":0.0067},{"nav_date":"2018-05-16","nav":11.9589,"day_change_pct":-0.0418},{"nav_date":"2018-05-15","nav":11.9639,"day_change_pct":-0.0359},{"nav_date":"2018-05-14","nav":11.9682,"day_change_pct":0.0368},{"nav_date":"2018-05-11","nav":11.9638,"day_change_pct":-0.0033},{"nav_date":"2018-05-10","nav":11.9642,"day_change_pct":-0.0234},{"nav_date":"2018-05-09","nav":11.967,"day_change_pct":-0.0025},{"nav_date":"2018-05-08","nav":11.9673,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.9676,"day_change_pct":0.0727},{"nav_date":"2018-05-04","nav":11.9589,"day_change_pct":-0.0033},{"nav_date":"2018-05-03","nav":11.9593,"day_change_pct":0.0033},{"nav_date":"2018-05-02","nav":11.9589,"day_change_pct":0.1356},{"nav_date":"2018-04-27","nav":11.9427,"day_change_pct":-0.0452},{"nav_date":"2018-04-26","nav":11.9481,"day_change_pct":0.005},{"nav_date":"2018-04-25","nav":11.9475,"day_change_pct":-0.0243},{"nav_date":"2018-04-24","nav":11.9504,"day_change_pct":-0.0025},{"nav_date":"2018-04-23","nav":11.9507,"day_change_pct":-0.0159},{"nav_date":"2018-04-20","nav":11.9526,"day_change_pct":-0.0343},{"nav_date":"2018-04-19","nav":11.9567,"day_change_pct":-0.0017},{"nav_date":"2018-04-18","nav":11.9569,"day_change_pct":-0.0033},{"nav_date":"2018-04-17","nav":11.9573,"day_change_pct":0.0201},{"nav_date":"2018-04-16","nav":11.9549,"day_change_pct":0.0561},{"nav_date":"2018-04-13","nav":11.9482,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":11.9463,"day_change_pct":-0.0326},{"nav_date":"2018-04-11","nav":11.9502,"day_change_pct":-0.0209},{"nav_date":"2018-04-10","nav":11.9527,"day_change_pct":0.0}],"total":783,"page":1,"page_size":250}