{"fund_details":{"scheme_code":135993,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1190 Days Plan E Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1PW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":12.9042,"day_change_pct":0.0667},{"nav_date":"2019-04-18","nav":12.8956,"day_change_pct":0.0334},{"nav_date":"2019-04-16","nav":12.8913,"day_change_pct":0.0186},{"nav_date":"2019-04-15","nav":12.8889,"day_change_pct":0.0536},{"nav_date":"2019-04-12","nav":12.882,"day_change_pct":0.0171},{"nav_date":"2019-04-11","nav":12.8798,"day_change_pct":0.0179},{"nav_date":"2019-04-10","nav":12.8775,"day_change_pct":0.0179},{"nav_date":"2019-04-09","nav":12.8752,"day_change_pct":0.0186},{"nav_date":"2019-04-08","nav":12.8728,"day_change_pct":0.0552},{"nav_date":"2019-04-05","nav":12.8657,"day_change_pct":0.0187},{"nav_date":"2019-04-04","nav":12.8633,"day_change_pct":0.0194},{"nav_date":"2019-04-03","nav":12.8608,"day_change_pct":0.0187},{"nav_date":"2019-04-02","nav":12.8584,"day_change_pct":0.0778},{"nav_date":"2019-03-29","nav":12.8484,"day_change_pct":0.021},{"nav_date":"2019-03-28","nav":12.8457,"day_change_pct":0.0195},{"nav_date":"2019-03-27","nav":12.8432,"day_change_pct":0.0195},{"nav_date":"2019-03-26","nav":12.8407,"day_change_pct":0.0187},{"nav_date":"2019-03-25","nav":12.8383,"day_change_pct":0.0577},{"nav_date":"2019-03-22","nav":12.8309,"day_change_pct":0.039},{"nav_date":"2019-03-20","nav":12.8259,"day_change_pct":0.0195},{"nav_date":"2019-03-19","nav":12.8234,"day_change_pct":0.0187},{"nav_date":"2019-03-18","nav":12.821,"day_change_pct":0.057},{"nav_date":"2019-03-15","nav":12.8137,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":12.8113,"day_change_pct":0.0195},{"nav_date":"2019-03-13","nav":12.8088,"day_change_pct":0.0195},{"nav_date":"2019-03-12","nav":12.8063,"day_change_pct":0.0195},{"nav_date":"2019-03-11","nav":12.8038,"day_change_pct":0.0586},{"nav_date":"2019-03-08","nav":12.7963,"day_change_pct":0.0188},{"nav_date":"2019-03-07","nav":12.7939,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7915,"day_change_pct":0.0195},{"nav_date":"2019-03-05","nav":12.789,"day_change_pct":0.0751},{"nav_date":"2019-03-01","nav":12.7794,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":12.7769,"day_change_pct":0.0196},{"nav_date":"2019-02-27","nav":12.7744,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":12.7719,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":12.7694,"day_change_pct":0.0588},{"nav_date":"2019-02-22","nav":12.7619,"day_change_pct":0.0196},{"nav_date":"2019-02-21","nav":12.7594,"day_change_pct":0.0196},{"nav_date":"2019-02-20","nav":12.7569,"day_change_pct":0.0384},{"nav_date":"2019-02-18","nav":12.752,"day_change_pct":0.0588},{"nav_date":"2019-02-15","nav":12.7445,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":12.7421,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":12.7397,"day_change_pct":0.0204},{"nav_date":"2019-02-12","nav":12.7371,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":12.7347,"day_change_pct":0.0589},{"nav_date":"2019-02-08","nav":12.7272,"day_change_pct":0.0196},{"nav_date":"2019-02-07","nav":12.7247,"day_change_pct":0.0291},{"nav_date":"2019-02-06","nav":12.721,"day_change_pct":0.0197},{"nav_date":"2019-02-05","nav":12.7185,"day_change_pct":0.0157},{"nav_date":"2019-02-04","nav":12.7165,"day_change_pct":0.0559},{"nav_date":"2019-02-01","nav":12.7094,"day_change_pct":0.0197},{"nav_date":"2019-01-31","nav":12.7069,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":12.7045,"day_change_pct":0.0205},{"nav_date":"2019-01-29","nav":12.7019,"day_change_pct":0.022},{"nav_date":"2019-01-28","nav":12.6991,"day_change_pct":0.0615},{"nav_date":"2019-01-25","nav":12.6913,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":12.6889,"day_change_pct":0.0197},{"nav_date":"2019-01-23","nav":12.6864,"day_change_pct":0.0181},{"nav_date":"2019-01-22","nav":12.6841,"day_change_pct":0.0197},{"nav_date":"2019-01-21","nav":12.6816,"day_change_pct":0.0584},{"nav_date":"2019-01-18","nav":12.6742,"day_change_pct":0.0237},{"nav_date":"2019-01-17","nav":12.6712,"day_change_pct":0.0221},{"nav_date":"2019-01-16","nav":12.6684,"day_change_pct":0.0245},{"nav_date":"2019-01-15","nav":12.6653,"day_change_pct":0.0205},{"nav_date":"2019-01-14","nav":12.6627,"day_change_pct":0.0624},{"nav_date":"2019-01-11","nav":12.6548,"day_change_pct":0.0174},{"nav_date":"2019-01-10","nav":12.6526,"day_change_pct":0.0221},{"nav_date":"2019-01-09","nav":12.6498,"day_change_pct":0.0229},{"nav_date":"2019-01-08","nav":12.6469,"day_change_pct":0.019},{"nav_date":"2019-01-07","nav":12.6445,"day_change_pct":0.057},{"nav_date":"2019-01-04","nav":12.6373,"day_change_pct":0.0222},{"nav_date":"2019-01-03","nav":12.6345,"day_change_pct":0.0182},{"nav_date":"2019-01-02","nav":12.6322,"day_change_pct":0.0301},{"nav_date":"2019-01-01","nav":12.6284,"day_change_pct":0.023},{"nav_date":"2018-12-31","nav":12.6255,"day_change_pct":0.0674},{"nav_date":"2018-12-28","nav":12.617,"day_change_pct":0.0262},{"nav_date":"2018-12-27","nav":12.6137,"day_change_pct":0.0214},{"nav_date":"2018-12-26","nav":12.611,"day_change_pct":0.0397},{"nav_date":"2018-12-24","nav":12.606,"day_change_pct":0.0603},{"nav_date":"2018-12-21","nav":12.5984,"day_change_pct":0.0175},{"nav_date":"2018-12-20","nav":12.5962,"day_change_pct":0.0151},{"nav_date":"2018-12-19","nav":12.5943,"day_change_pct":0.027},{"nav_date":"2018-12-18","nav":12.5909,"day_change_pct":0.0246},{"nav_date":"2018-12-17","nav":12.5878,"day_change_pct":0.0628},{"nav_date":"2018-12-14","nav":12.5799,"day_change_pct":0.0246},{"nav_date":"2018-12-13","nav":12.5768,"day_change_pct":0.0223},{"nav_date":"2018-12-12","nav":12.574,"day_change_pct":0.0231},{"nav_date":"2018-12-11","nav":12.5711,"day_change_pct":0.0191},{"nav_date":"2018-12-10","nav":12.5687,"day_change_pct":0.0541},{"nav_date":"2018-12-07","nav":12.5619,"day_change_pct":0.0247},{"nav_date":"2018-12-06","nav":12.5588,"day_change_pct":0.0327},{"nav_date":"2018-12-05","nav":12.5547,"day_change_pct":0.0343},{"nav_date":"2018-12-04","nav":12.5504,"day_change_pct":0.0295},{"nav_date":"2018-12-03","nav":12.5467,"day_change_pct":0.0726},{"nav_date":"2018-11-30","nav":12.5376,"day_change_pct":0.0223},{"nav_date":"2018-11-29","nav":12.5348,"day_change_pct":0.0295},{"nav_date":"2018-11-28","nav":12.5311,"day_change_pct":0.0239},{"nav_date":"2018-11-27","nav":12.5281,"day_change_pct":0.0295},{"nav_date":"2018-11-26","nav":12.5244,"day_change_pct":0.0839},{"nav_date":"2018-11-22","nav":12.5139,"day_change_pct":0.0456},{"nav_date":"2018-11-20","nav":12.5082,"day_change_pct":0.0288},{"nav_date":"2018-11-19","nav":12.5046,"day_change_pct":0.0704},{"nav_date":"2018-11-16","nav":12.4958,"day_change_pct":0.0312},{"nav_date":"2018-11-15","nav":12.4919,"day_change_pct":0.032},{"nav_date":"2018-11-14","nav":12.4879,"day_change_pct":0.0328},{"nav_date":"2018-11-13","nav":12.4838,"day_change_pct":0.0272},{"nav_date":"2018-11-12","nav":12.4804,"day_change_pct":0.0641},{"nav_date":"2018-11-09","nav":12.4724,"day_change_pct":0.0698},{"nav_date":"2018-11-06","nav":12.4637,"day_change_pct":0.0297},{"nav_date":"2018-11-05","nav":12.46,"day_change_pct":0.0723},{"nav_date":"2018-11-02","nav":12.451,"day_change_pct":0.0313},{"nav_date":"2018-11-01","nav":12.4471,"day_change_pct":0.0273},{"nav_date":"2018-10-31","nav":12.4437,"day_change_pct":0.0209},{"nav_date":"2018-10-30","nav":12.4411,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":12.4385,"day_change_pct":0.0587},{"nav_date":"2018-10-26","nav":12.4312,"day_change_pct":0.0193},{"nav_date":"2018-10-25","nav":12.4288,"day_change_pct":0.0161},{"nav_date":"2018-10-24","nav":12.4268,"day_change_pct":0.0161},{"nav_date":"2018-10-23","nav":12.4248,"day_change_pct":0.0145},{"nav_date":"2018-10-22","nav":12.423,"day_change_pct":0.062},{"nav_date":"2018-10-19","nav":12.4153,"day_change_pct":0.0427},{"nav_date":"2018-10-17","nav":12.41,"day_change_pct":0.0314},{"nav_date":"2018-10-16","nav":12.4061,"day_change_pct":0.0242},{"nav_date":"2018-10-15","nav":12.4031,"day_change_pct":0.0662},{"nav_date":"2018-10-12","nav":12.3949,"day_change_pct":0.0226},{"nav_date":"2018-10-11","nav":12.3921,"day_change_pct":0.021},{"nav_date":"2018-10-10","nav":12.3895,"day_change_pct":0.0105},{"nav_date":"2018-10-09","nav":12.3882,"day_change_pct":0.0121},{"nav_date":"2018-10-08","nav":12.3867,"day_change_pct":0.0897},{"nav_date":"2018-10-05","nav":12.3756,"day_change_pct":0.1278},{"nav_date":"2018-10-04","nav":12.3598,"day_change_pct":-0.0032},{"nav_date":"2018-10-03","nav":12.3602,"day_change_pct":0.034},{"nav_date":"2018-10-01","nav":12.356,"day_change_pct":0.0972},{"nav_date":"2018-09-28","nav":12.344,"day_change_pct":0.0673},{"nav_date":"2018-09-27","nav":12.3357,"day_change_pct":0.1388},{"nav_date":"2018-09-26","nav":12.3186,"day_change_pct":0.0162},{"nav_date":"2018-09-25","nav":12.3166,"day_change_pct":-0.0811},{"nav_date":"2018-09-24","nav":12.3266,"day_change_pct":-0.03},{"nav_date":"2018-09-21","nav":12.3303,"day_change_pct":0.0398},{"nav_date":"2018-09-19","nav":12.3254,"day_change_pct":0.0146},{"nav_date":"2018-09-18","nav":12.3236,"day_change_pct":0.03},{"nav_date":"2018-09-17","nav":12.3199,"day_change_pct":0.0601},{"nav_date":"2018-09-14","nav":12.3125,"day_change_pct":0.0439},{"nav_date":"2018-09-12","nav":12.3071,"day_change_pct":0.0122},{"nav_date":"2018-09-11","nav":12.3056,"day_change_pct":-0.0171},{"nav_date":"2018-09-10","nav":12.3077,"day_change_pct":-0.0057},{"nav_date":"2018-09-07","nav":12.3084,"day_change_pct":0.0219},{"nav_date":"2018-09-06","nav":12.3057,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":12.3028,"day_change_pct":0.013},{"nav_date":"2018-09-04","nav":12.3012,"day_change_pct":0.0138},{"nav_date":"2018-09-03","nav":12.2995,"day_change_pct":0.0618},{"nav_date":"2018-08-31","nav":12.2919,"day_change_pct":0.0171},{"nav_date":"2018-08-30","nav":12.2898,"day_change_pct":0.0203},{"nav_date":"2018-08-29","nav":12.2873,"day_change_pct":0.0244},{"nav_date":"2018-08-28","nav":12.2843,"day_change_pct":0.0024},{"nav_date":"2018-08-27","nav":12.284,"day_change_pct":0.0554},{"nav_date":"2018-08-24","nav":12.2772,"day_change_pct":0.0147},{"nav_date":"2018-08-23","nav":12.2754,"day_change_pct":0.0456},{"nav_date":"2018-08-21","nav":12.2698,"day_change_pct":0.0163},{"nav_date":"2018-08-20","nav":12.2678,"day_change_pct":0.0857},{"nav_date":"2018-08-16","nav":12.2573,"day_change_pct":0.0351},{"nav_date":"2018-08-14","nav":12.253,"day_change_pct":0.0204},{"nav_date":"2018-08-13","nav":12.2505,"day_change_pct":0.049},{"nav_date":"2018-08-10","nav":12.2445,"day_change_pct":0.0221},{"nav_date":"2018-08-09","nav":12.2418,"day_change_pct":0.0278},{"nav_date":"2018-08-08","nav":12.2384,"day_change_pct":0.0253},{"nav_date":"2018-08-07","nav":12.2353,"day_change_pct":0.0131},{"nav_date":"2018-08-06","nav":12.2337,"day_change_pct":0.0573},{"nav_date":"2018-08-03","nav":12.2267,"day_change_pct":0.0278},{"nav_date":"2018-08-02","nav":12.2233,"day_change_pct":0.036},{"nav_date":"2018-08-01","nav":12.2189,"day_change_pct":0.036},{"nav_date":"2018-07-31","nav":12.2145,"day_change_pct":0.0221},{"nav_date":"2018-07-30","nav":12.2118,"day_change_pct":0.0582},{"nav_date":"2018-07-27","nav":12.2047,"day_change_pct":0.0295},{"nav_date":"2018-07-26","nav":12.2011,"day_change_pct":0.0279},{"nav_date":"2018-07-25","nav":12.1977,"day_change_pct":0.0213},{"nav_date":"2018-07-24","nav":12.1951,"day_change_pct":0.0107},{"nav_date":"2018-07-23","nav":12.1938,"day_change_pct":0.0468},{"nav_date":"2018-07-20","nav":12.1881,"day_change_pct":0.0156},{"nav_date":"2018-07-19","nav":12.1862,"day_change_pct":0.0131},{"nav_date":"2018-07-18","nav":12.1846,"day_change_pct":0.0328},{"nav_date":"2018-07-17","nav":12.1806,"day_change_pct":0.0205},{"nav_date":"2018-07-16","nav":12.1781,"day_change_pct":0.0485},{"nav_date":"2018-07-13","nav":12.1722,"day_change_pct":0.037},{"nav_date":"2018-07-12","nav":12.1677,"day_change_pct":0.0321},{"nav_date":"2018-07-11","nav":12.1638,"day_change_pct":0.0181},{"nav_date":"2018-07-10","nav":12.1616,"day_change_pct":0.0255},{"nav_date":"2018-07-09","nav":12.1585,"day_change_pct":0.0716},{"nav_date":"2018-07-06","nav":12.1498,"day_change_pct":0.0379},{"nav_date":"2018-07-05","nav":12.1452,"day_change_pct":0.0124},{"nav_date":"2018-07-04","nav":12.1437,"day_change_pct":0.0412},{"nav_date":"2018-07-03","nav":12.1387,"day_change_pct":0.0305},{"nav_date":"2018-07-02","nav":12.135,"day_change_pct":0.1031},{"nav_date":"2018-06-29","nav":12.1225,"day_change_pct":0.0355},{"nav_date":"2018-06-28","nav":12.1182,"day_change_pct":0.0116},{"nav_date":"2018-06-27","nav":12.1168,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":12.1145,"day_change_pct":0.0074},{"nav_date":"2018-06-25","nav":12.1136,"day_change_pct":0.052},{"nav_date":"2018-06-22","nav":12.1073,"day_change_pct":0.014},{"nav_date":"2018-06-21","nav":12.1056,"day_change_pct":0.0248},{"nav_date":"2018-06-20","nav":12.1026,"day_change_pct":0.0331},{"nav_date":"2018-06-19","nav":12.0986,"day_change_pct":0.0322},{"nav_date":"2018-06-18","nav":12.0947,"day_change_pct":0.0778},{"nav_date":"2018-06-15","nav":12.0853,"day_change_pct":0.0257},{"nav_date":"2018-06-14","nav":12.0822,"day_change_pct":0.077},{"nav_date":"2018-06-13","nav":12.0729,"day_change_pct":0.0514},{"nav_date":"2018-06-12","nav":12.0667,"day_change_pct":0.0265},{"nav_date":"2018-06-11","nav":12.0635,"day_change_pct":0.073},{"nav_date":"2018-06-08","nav":12.0547,"day_change_pct":0.0008},{"nav_date":"2018-06-07","nav":12.0546,"day_change_pct":0.0083},{"nav_date":"2018-06-06","nav":12.0536,"day_change_pct":0.1138},{"nav_date":"2018-06-05","nav":12.0399,"day_change_pct":0.0424},{"nav_date":"2018-06-04","nav":12.0348,"day_change_pct":0.0332},{"nav_date":"2018-06-01","nav":12.0308,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":12.0311,"day_change_pct":-0.0158},{"nav_date":"2018-05-30","nav":12.033,"day_change_pct":0.0699},{"nav_date":"2018-05-29","nav":12.0246,"day_change_pct":0.0799},{"nav_date":"2018-05-28","nav":12.015,"day_change_pct":0.0933},{"nav_date":"2018-05-25","nav":12.0038,"day_change_pct":0.0483},{"nav_date":"2018-05-24","nav":11.998,"day_change_pct":0.005},{"nav_date":"2018-05-23","nav":11.9974,"day_change_pct":0.0467},{"nav_date":"2018-05-22","nav":11.9918,"day_change_pct":-0.0167},{"nav_date":"2018-05-21","nav":11.9938,"day_change_pct":0.0442},{"nav_date":"2018-05-18","nav":11.9885,"day_change_pct":0.0217},{"nav_date":"2018-05-17","nav":11.9859,"day_change_pct":0.0058},{"nav_date":"2018-05-16","nav":11.9852,"day_change_pct":-0.0417},{"nav_date":"2018-05-15","nav":11.9902,"day_change_pct":-0.035},{"nav_date":"2018-05-14","nav":11.9944,"day_change_pct":0.0367},{"nav_date":"2018-05-11","nav":11.99,"day_change_pct":-0.0033},{"nav_date":"2018-05-10","nav":11.9904,"day_change_pct":-0.0233},{"nav_date":"2018-05-09","nav":11.9932,"day_change_pct":-0.0033},{"nav_date":"2018-05-08","nav":11.9936,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.9938,"day_change_pct":0.0726},{"nav_date":"2018-05-04","nav":11.9851,"day_change_pct":-0.0033},{"nav_date":"2018-05-03","nav":11.9855,"day_change_pct":0.0033},{"nav_date":"2018-05-02","nav":11.9851,"day_change_pct":0.1362},{"nav_date":"2018-04-27","nav":11.9688,"day_change_pct":-0.0451},{"nav_date":"2018-04-26","nav":11.9742,"day_change_pct":0.005},{"nav_date":"2018-04-25","nav":11.9736,"day_change_pct":-0.0242},{"nav_date":"2018-04-24","nav":11.9765,"day_change_pct":-0.0025},{"nav_date":"2018-04-23","nav":11.9768,"day_change_pct":-0.0167},{"nav_date":"2018-04-20","nav":11.9788,"day_change_pct":-0.0334},{"nav_date":"2018-04-19","nav":11.9828,"day_change_pct":-0.0017},{"nav_date":"2018-04-18","nav":11.983,"day_change_pct":-0.0033},{"nav_date":"2018-04-17","nav":11.9834,"day_change_pct":0.02},{"nav_date":"2018-04-16","nav":11.981,"day_change_pct":0.056},{"nav_date":"2018-04-13","nav":11.9743,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":11.9724,"day_change_pct":-0.0326},{"nav_date":"2018-04-11","nav":11.9763,"day_change_pct":-0.0209},{"nav_date":"2018-04-10","nav":11.9788,"day_change_pct":0.0}],"total":783,"page":1,"page_size":250}