{"fund_details":{"scheme_code":135975,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series IX - 1378 Days Plan D Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1PQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-25","nav":12.705,"day_change_pct":0.0102},{"nav_date":"2019-10-24","nav":12.7037,"day_change_pct":0.0102},{"nav_date":"2019-10-23","nav":12.7024,"day_change_pct":0.011},{"nav_date":"2019-10-22","nav":12.701,"day_change_pct":0.0417},{"nav_date":"2019-10-18","nav":12.6957,"day_change_pct":0.011},{"nav_date":"2019-10-17","nav":12.6943,"day_change_pct":0.011},{"nav_date":"2019-10-16","nav":12.6929,"day_change_pct":0.011},{"nav_date":"2019-10-15","nav":12.6915,"day_change_pct":0.011},{"nav_date":"2019-10-14","nav":12.6901,"day_change_pct":0.0323},{"nav_date":"2019-10-11","nav":12.686,"day_change_pct":0.0102},{"nav_date":"2019-10-10","nav":12.6847,"day_change_pct":0.0102},{"nav_date":"2019-10-09","nav":12.6834,"day_change_pct":0.0197},{"nav_date":"2019-10-07","nav":12.6809,"day_change_pct":0.0284},{"nav_date":"2019-10-04","nav":12.6773,"day_change_pct":-0.0166},{"nav_date":"2019-10-03","nav":12.6794,"day_change_pct":-0.1048},{"nav_date":"2019-10-01","nav":12.6927,"day_change_pct":-0.1754},{"nav_date":"2019-09-30","nav":12.715,"day_change_pct":-0.1398},{"nav_date":"2019-09-27","nav":12.7328,"day_change_pct":-0.0628},{"nav_date":"2019-09-26","nav":12.7408,"day_change_pct":0.2258},{"nav_date":"2019-09-25","nav":12.7121,"day_change_pct":-0.3254},{"nav_date":"2019-09-24","nav":12.7536,"day_change_pct":-0.1839},{"nav_date":"2019-09-23","nav":12.7771,"day_change_pct":0.6737},{"nav_date":"2019-09-20","nav":12.6916,"day_change_pct":0.9008},{"nav_date":"2019-09-19","nav":12.5783,"day_change_pct":-0.1825},{"nav_date":"2019-09-18","nav":12.6013,"day_change_pct":0.0095},{"nav_date":"2019-09-17","nav":12.6001,"day_change_pct":-0.2604},{"nav_date":"2019-09-16","nav":12.633,"day_change_pct":-0.0396},{"nav_date":"2019-09-13","nav":12.638,"day_change_pct":0.1768},{"nav_date":"2019-09-12","nav":12.6157,"day_change_pct":0.0206},{"nav_date":"2019-09-11","nav":12.6131,"day_change_pct":0.1032},{"nav_date":"2019-09-09","nav":12.6001,"day_change_pct":0.1311},{"nav_date":"2019-09-06","nav":12.5836,"day_change_pct":0.1217},{"nav_date":"2019-09-05","nav":12.5683,"day_change_pct":0.0422},{"nav_date":"2019-09-04","nav":12.563,"day_change_pct":0.0972},{"nav_date":"2019-09-03","nav":12.5508,"day_change_pct":-0.3114},{"nav_date":"2019-08-30","nav":12.59,"day_change_pct":0.0517},{"nav_date":"2019-08-29","nav":12.5835,"day_change_pct":-0.1761},{"nav_date":"2019-08-28","nav":12.6057,"day_change_pct":-0.0904},{"nav_date":"2019-08-27","nav":12.6171,"day_change_pct":0.1763},{"nav_date":"2019-08-26","nav":12.5949,"day_change_pct":0.3754},{"nav_date":"2019-08-23","nav":12.5478,"day_change_pct":0.0064},{"nav_date":"2019-08-22","nav":12.547,"day_change_pct":-0.2028},{"nav_date":"2019-08-21","nav":12.5725,"day_change_pct":-0.1699},{"nav_date":"2019-08-20","nav":12.5939,"day_change_pct":-0.1095},{"nav_date":"2019-08-19","nav":12.6077,"day_change_pct":0.0333},{"nav_date":"2019-08-16","nav":12.6035,"day_change_pct":0.05},{"nav_date":"2019-08-14","nav":12.5972,"day_change_pct":0.1487},{"nav_date":"2019-08-13","nav":12.5785,"day_change_pct":-0.3494},{"nav_date":"2019-08-09","nav":12.6226,"day_change_pct":0.1706},{"nav_date":"2019-08-08","nav":12.6011,"day_change_pct":0.1645},{"nav_date":"2019-08-07","nav":12.5804,"day_change_pct":-0.1365},{"nav_date":"2019-08-06","nav":12.5976,"day_change_pct":0.2036},{"nav_date":"2019-08-05","nav":12.572,"day_change_pct":-0.1612},{"nav_date":"2019-08-02","nav":12.5923,"day_change_pct":-0.0587},{"nav_date":"2019-08-01","nav":12.5997,"day_change_pct":-0.2036},{"nav_date":"2019-07-31","nav":12.6254,"day_change_pct":0.0238},{"nav_date":"2019-07-30","nav":12.6224,"day_change_pct":-0.1408},{"nav_date":"2019-07-29","nav":12.6402,"day_change_pct":-0.0498},{"nav_date":"2019-07-26","nav":12.6465,"day_change_pct":0.133},{"nav_date":"2019-07-25","nav":12.6297,"day_change_pct":0.0364},{"nav_date":"2019-07-24","nav":12.6251,"day_change_pct":-0.0443},{"nav_date":"2019-07-23","nav":12.6307,"day_change_pct":0.0055},{"nav_date":"2019-07-22","nav":12.63,"day_change_pct":-0.0348},{"nav_date":"2019-07-19","nav":12.6344,"day_change_pct":-0.2314},{"nav_date":"2019-07-18","nav":12.6637,"day_change_pct":-0.1364},{"nav_date":"2019-07-17","nav":12.681,"day_change_pct":0.0513},{"nav_date":"2019-07-16","nav":12.6745,"day_change_pct":0.1066},{"nav_date":"2019-07-15","nav":12.661,"day_change_pct":-0.0245},{"nav_date":"2019-07-12","nav":12.6641,"day_change_pct":-0.0458},{"nav_date":"2019-07-11","nav":12.6699,"day_change_pct":0.0822},{"nav_date":"2019-07-10","nav":12.6595,"day_change_pct":-0.0363},{"nav_date":"2019-07-09","nav":12.6641,"day_change_pct":0.0933},{"nav_date":"2019-07-08","nav":12.6523,"day_change_pct":-0.3379},{"nav_date":"2019-07-05","nav":12.6952,"day_change_pct":-0.0685},{"nav_date":"2019-07-04","nav":12.7039,"day_change_pct":0.0409},{"nav_date":"2019-07-03","nav":12.6987,"day_change_pct":0.052},{"nav_date":"2019-07-02","nav":12.6921,"day_change_pct":0.037},{"nav_date":"2019-07-01","nav":12.6874,"day_change_pct":0.0923},{"nav_date":"2019-06-28","nav":12.6757,"day_change_pct":-0.0308},{"nav_date":"2019-06-27","nav":12.6796,"day_change_pct":0.0521},{"nav_date":"2019-06-26","nav":12.673,"day_change_pct":0.1161},{"nav_date":"2019-06-25","nav":12.6583,"day_change_pct":0.0909},{"nav_date":"2019-06-24","nav":12.6468,"day_change_pct":0.0},{"nav_date":"2019-06-21","nav":12.6468,"day_change_pct":-0.0672},{"nav_date":"2019-06-20","nav":12.6553,"day_change_pct":0.2988},{"nav_date":"2019-06-19","nav":12.6176,"day_change_pct":-0.004},{"nav_date":"2019-06-18","nav":12.6181,"day_change_pct":0.1476},{"nav_date":"2019-06-17","nav":12.5995,"day_change_pct":-0.1545},{"nav_date":"2019-06-14","nav":12.619,"day_change_pct":-0.0942},{"nav_date":"2019-06-13","nav":12.6309,"day_change_pct":0.1022},{"nav_date":"2019-06-12","nav":12.618,"day_change_pct":-0.0444},{"nav_date":"2019-06-11","nav":12.6236,"day_change_pct":0.0396},{"nav_date":"2019-06-10","nav":12.6186,"day_change_pct":0.1309},{"nav_date":"2019-06-07","nav":12.6021,"day_change_pct":0.0659},{"nav_date":"2019-06-06","nav":12.5938,"day_change_pct":-0.2282},{"nav_date":"2019-06-04","nav":12.6226,"day_change_pct":-0.0752},{"nav_date":"2019-06-03","nav":12.6321,"day_change_pct":0.1594},{"nav_date":"2019-05-31","nav":12.612,"day_change_pct":-0.0317},{"nav_date":"2019-05-30","nav":12.616,"day_change_pct":0.0523},{"nav_date":"2019-05-29","nav":12.6094,"day_change_pct":-0.1275},{"nav_date":"2019-05-28","nav":12.6255,"day_change_pct":0.0277},{"nav_date":"2019-05-27","nav":12.622,"day_change_pct":0.2605},{"nav_date":"2019-05-24","nav":12.5892,"day_change_pct":0.402},{"nav_date":"2019-05-23","nav":12.5388,"day_change_pct":0.0319},{"nav_date":"2019-05-22","nav":12.5348,"day_change_pct":0.0567},{"nav_date":"2019-05-21","nav":12.5277,"day_change_pct":-0.1801},{"nav_date":"2019-05-20","nav":12.5503,"day_change_pct":0.7102},{"nav_date":"2019-05-17","nav":12.4618,"day_change_pct":0.2308},{"nav_date":"2019-05-16","nav":12.4331,"day_change_pct":0.1829},{"nav_date":"2019-05-15","nav":12.4104,"day_change_pct":-0.0966},{"nav_date":"2019-05-14","nav":12.4224,"day_change_pct":0.1378},{"nav_date":"2019-05-13","nav":12.4053,"day_change_pct":-0.1955},{"nav_date":"2019-05-10","nav":12.4296,"day_change_pct":0.0121},{"nav_date":"2019-05-09","nav":12.4281,"day_change_pct":-0.0764},{"nav_date":"2019-05-08","nav":12.4376,"day_change_pct":-0.0988},{"nav_date":"2019-05-07","nav":12.4499,"day_change_pct":-0.0875},{"nav_date":"2019-05-06","nav":12.4608,"day_change_pct":-0.1058},{"nav_date":"2019-05-03","nav":12.474,"day_change_pct":0.0826},{"nav_date":"2019-05-02","nav":12.4637,"day_change_pct":-0.0417},{"nav_date":"2019-04-30","nav":12.4689,"day_change_pct":0.0265},{"nav_date":"2019-04-26","nav":12.4656,"day_change_pct":0.139},{"nav_date":"2019-04-25","nav":12.4483,"day_change_pct":-0.0739},{"nav_date":"2019-04-24","nav":12.4575,"day_change_pct":0.1197},{"nav_date":"2019-04-23","nav":12.4426,"day_change_pct":-0.0554},{"nav_date":"2019-04-22","nav":12.4495,"day_change_pct":-0.1524},{"nav_date":"2019-04-18","nav":12.4685,"day_change_pct":-0.0769},{"nav_date":"2019-04-16","nav":12.4781,"day_change_pct":0.2321},{"nav_date":"2019-04-15","nav":12.4492,"day_change_pct":0.1255},{"nav_date":"2019-04-12","nav":12.4336,"day_change_pct":0.0765},{"nav_date":"2019-04-11","nav":12.4241,"day_change_pct":0.0233},{"nav_date":"2019-04-10","nav":12.4212,"day_change_pct":-0.1166},{"nav_date":"2019-04-09","nav":12.4357,"day_change_pct":0.1361},{"nav_date":"2019-04-08","nav":12.4188,"day_change_pct":-0.0467},{"nav_date":"2019-04-05","nav":12.4246,"day_change_pct":0.0435},{"nav_date":"2019-04-04","nav":12.4192,"day_change_pct":-0.0579},{"nav_date":"2019-04-03","nav":12.4264,"day_change_pct":-0.1262},{"nav_date":"2019-04-02","nav":12.4421,"day_change_pct":0.2151},{"nav_date":"2019-03-29","nav":12.4154,"day_change_pct":0.1856},{"nav_date":"2019-03-28","nav":12.3924,"day_change_pct":0.2686},{"nav_date":"2019-03-27","nav":12.3592,"day_change_pct":-0.0534},{"nav_date":"2019-03-26","nav":12.3658,"day_change_pct":0.2058},{"nav_date":"2019-03-25","nav":12.3404,"day_change_pct":-0.1166},{"nav_date":"2019-03-22","nav":12.3548,"day_change_pct":-0.0914},{"nav_date":"2019-03-20","nav":12.3661,"day_change_pct":-0.0671},{"nav_date":"2019-03-19","nav":12.3744,"day_change_pct":0.0841},{"nav_date":"2019-03-18","nav":12.364,"day_change_pct":0.085},{"nav_date":"2019-03-15","nav":12.3535,"day_change_pct":0.1898},{"nav_date":"2019-03-14","nav":12.3301,"day_change_pct":-0.0243},{"nav_date":"2019-03-13","nav":12.3331,"day_change_pct":0.0243},{"nav_date":"2019-03-12","nav":12.3301,"day_change_pct":0.2081},{"nav_date":"2019-03-11","nav":12.3045,"day_change_pct":0.3041},{"nav_date":"2019-03-08","nav":12.2672,"day_change_pct":-0.0212},{"nav_date":"2019-03-07","nav":12.2698,"day_change_pct":0.1044},{"nav_date":"2019-03-06","nav":12.257,"day_change_pct":0.1381},{"nav_date":"2019-03-05","nav":12.2401,"day_change_pct":0.3098},{"nav_date":"2019-03-01","nav":12.2023,"day_change_pct":0.1009},{"nav_date":"2019-02-28","nav":12.19,"day_change_pct":0.1076},{"nav_date":"2019-02-27","nav":12.1769,"day_change_pct":0.0082},{"nav_date":"2019-02-26","nav":12.1759,"day_change_pct":-0.0845},{"nav_date":"2019-02-25","nav":12.1862,"day_change_pct":0.2732},{"nav_date":"2019-02-22","nav":12.153,"day_change_pct":0.0848},{"nav_date":"2019-02-21","nav":12.1427,"day_change_pct":0.1088},{"nav_date":"2019-02-20","nav":12.1295,"day_change_pct":0.2993},{"nav_date":"2019-02-18","nav":12.0933,"day_change_pct":-0.1165},{"nav_date":"2019-02-15","nav":12.1074,"day_change_pct":-0.0198},{"nav_date":"2019-02-14","nav":12.1098,"day_change_pct":0.024},{"nav_date":"2019-02-13","nav":12.1069,"day_change_pct":-0.0537},{"nav_date":"2019-02-12","nav":12.1134,"day_change_pct":-0.1327},{"nav_date":"2019-02-11","nav":12.1295,"day_change_pct":-0.0659},{"nav_date":"2019-02-08","nav":12.1375,"day_change_pct":-0.2384},{"nav_date":"2019-02-07","nav":12.1665,"day_change_pct":0.1144},{"nav_date":"2019-02-06","nav":12.1526,"day_change_pct":0.1681},{"nav_date":"2019-02-05","nav":12.1322,"day_change_pct":-0.0264},{"nav_date":"2019-02-04","nav":12.1354,"day_change_pct":-0.0675},{"nav_date":"2019-02-01","nav":12.1436,"day_change_pct":-0.0255},{"nav_date":"2019-01-31","nav":12.1467,"day_change_pct":0.198},{"nav_date":"2019-01-30","nav":12.1227,"day_change_pct":0.2357},{"nav_date":"2019-01-29","nav":12.0942,"day_change_pct":-0.0157},{"nav_date":"2019-01-28","nav":12.0961,"day_change_pct":-0.1461},{"nav_date":"2019-01-25","nav":12.1138,"day_change_pct":-0.136},{"nav_date":"2019-01-24","nav":12.1303,"day_change_pct":-0.0536},{"nav_date":"2019-01-23","nav":12.1368,"day_change_pct":-0.1259},{"nav_date":"2019-01-22","nav":12.1521,"day_change_pct":-0.0567},{"nav_date":"2019-01-21","nav":12.159,"day_change_pct":0.0469},{"nav_date":"2019-01-18","nav":12.1533,"day_change_pct":-0.1159},{"nav_date":"2019-01-17","nav":12.1674,"day_change_pct":0.0362},{"nav_date":"2019-01-16","nav":12.163,"day_change_pct":0.0461},{"nav_date":"2019-01-15","nav":12.1574,"day_change_pct":0.0708},{"nav_date":"2019-01-14","nav":12.1488,"day_change_pct":-0.0757},{"nav_date":"2019-01-11","nav":12.158,"day_change_pct":-0.0912},{"nav_date":"2019-01-10","nav":12.1691,"day_change_pct":-0.0107},{"nav_date":"2019-01-09","nav":12.1704,"day_change_pct":0.0748},{"nav_date":"2019-01-08","nav":12.1613,"day_change_pct":0.1359},{"nav_date":"2019-01-07","nav":12.1448,"day_change_pct":0.1129},{"nav_date":"2019-01-04","nav":12.1311,"day_change_pct":0.0355},{"nav_date":"2019-01-03","nav":12.1268,"day_change_pct":-0.1441},{"nav_date":"2019-01-02","nav":12.1443,"day_change_pct":-0.1398},{"nav_date":"2019-01-01","nav":12.1613,"day_change_pct":0.0691},{"nav_date":"2018-12-31","nav":12.1529,"day_change_pct":0.1079},{"nav_date":"2018-12-28","nav":12.1398,"day_change_pct":0.1634},{"nav_date":"2018-12-27","nav":12.12,"day_change_pct":0.0041},{"nav_date":"2018-12-26","nav":12.1195,"day_change_pct":0.2084},{"nav_date":"2018-12-24","nav":12.0943,"day_change_pct":-0.2153},{"nav_date":"2018-12-21","nav":12.1204,"day_change_pct":-0.1894},{"nav_date":"2018-12-20","nav":12.1434,"day_change_pct":-0.0082},{"nav_date":"2018-12-19","nav":12.1444,"day_change_pct":0.1493},{"nav_date":"2018-12-18","nav":12.1263,"day_change_pct":0.214},{"nav_date":"2018-12-17","nav":12.1004,"day_change_pct":0.2178},{"nav_date":"2018-12-14","nav":12.0741,"day_change_pct":0.0746},{"nav_date":"2018-12-13","nav":12.0651,"day_change_pct":0.1236},{"nav_date":"2018-12-12","nav":12.0502,"day_change_pct":0.3656},{"nav_date":"2018-12-11","nav":12.0063,"day_change_pct":0.035},{"nav_date":"2018-12-10","nav":12.0021,"day_change_pct":-0.2966},{"nav_date":"2018-12-07","nav":12.0378,"day_change_pct":0.0141},{"nav_date":"2018-12-06","nav":12.0361,"day_change_pct":-0.1717},{"nav_date":"2018-12-05","nav":12.0568,"day_change_pct":-0.1772},{"nav_date":"2018-12-04","nav":12.0782,"day_change_pct":0.0588},{"nav_date":"2018-12-03","nav":12.0711,"day_change_pct":0.1984},{"nav_date":"2018-11-30","nav":12.0472,"day_change_pct":-0.0216},{"nav_date":"2018-11-29","nav":12.0498,"day_change_pct":0.0581},{"nav_date":"2018-11-28","nav":12.0428,"day_change_pct":0.0083},{"nav_date":"2018-11-27","nav":12.0418,"day_change_pct":0.1197},{"nav_date":"2018-11-26","nav":12.0274,"day_change_pct":0.2258},{"nav_date":"2018-11-22","nav":12.0003,"day_change_pct":-0.1456},{"nav_date":"2018-11-20","nav":12.0178,"day_change_pct":-0.1039},{"nav_date":"2018-11-19","nav":12.0303,"day_change_pct":0.1407},{"nav_date":"2018-11-16","nav":12.0134,"day_change_pct":0.14},{"nav_date":"2018-11-15","nav":11.9966,"day_change_pct":0.0918},{"nav_date":"2018-11-14","nav":11.9856,"day_change_pct":-0.0359},{"nav_date":"2018-11-13","nav":11.9899,"day_change_pct":0.1345},{"nav_date":"2018-11-12","nav":11.9738,"day_change_pct":-0.1692},{"nav_date":"2018-11-09","nav":11.9941,"day_change_pct":0.1169},{"nav_date":"2018-11-06","nav":11.9801,"day_change_pct":0.0593},{"nav_date":"2018-11-05","nav":11.973,"day_change_pct":0.0368},{"nav_date":"2018-11-02","nav":11.9686,"day_change_pct":0.369},{"nav_date":"2018-11-01","nav":11.9246,"day_change_pct":0.0143},{"nav_date":"2018-10-31","nav":11.9229,"day_change_pct":0.2607},{"nav_date":"2018-10-30","nav":11.8919,"day_change_pct":0.0648},{"nav_date":"2018-10-29","nav":11.8842,"day_change_pct":0.5202},{"nav_date":"2018-10-26","nav":11.8227,"day_change_pct":-0.1967},{"nav_date":"2018-10-25","nav":11.846,"day_change_pct":-0.1685},{"nav_date":"2018-10-24","nav":11.866,"day_change_pct":0.0253},{"nav_date":"2018-10-23","nav":11.863,"day_change_pct":-0.2011},{"nav_date":"2018-10-22","nav":11.8869,"day_change_pct":0.1609},{"nav_date":"2018-10-19","nav":11.8678,"day_change_pct":-0.1271},{"nav_date":"2018-10-17","nav":11.8829,"day_change_pct":-0.0706},{"nav_date":"2018-10-16","nav":11.8913,"day_change_pct":0.1086},{"nav_date":"2018-10-15","nav":11.8784,"day_change_pct":0.1121},{"nav_date":"2018-10-12","nav":11.8651,"day_change_pct":0.2721},{"nav_date":"2018-10-11","nav":11.8329,"day_change_pct":-0.2546}],"total":906,"page":1,"page_size":250}