{"fund_details":{"scheme_code":135974,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series IX - 1378 Days Plan D Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1PP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-25","nav":12.7616,"day_change_pct":0.0102},{"nav_date":"2019-10-24","nav":12.7603,"day_change_pct":0.011},{"nav_date":"2019-10-23","nav":12.7589,"day_change_pct":0.0102},{"nav_date":"2019-10-22","nav":12.7576,"day_change_pct":0.0423},{"nav_date":"2019-10-18","nav":12.7522,"day_change_pct":0.011},{"nav_date":"2019-10-17","nav":12.7508,"day_change_pct":0.011},{"nav_date":"2019-10-16","nav":12.7494,"day_change_pct":0.011},{"nav_date":"2019-10-15","nav":12.748,"day_change_pct":0.011},{"nav_date":"2019-10-14","nav":12.7466,"day_change_pct":0.0322},{"nav_date":"2019-10-11","nav":12.7425,"day_change_pct":0.0102},{"nav_date":"2019-10-10","nav":12.7412,"day_change_pct":0.0102},{"nav_date":"2019-10-09","nav":12.7399,"day_change_pct":0.0196},{"nav_date":"2019-10-07","nav":12.7374,"day_change_pct":0.0283},{"nav_date":"2019-10-04","nav":12.7338,"day_change_pct":-0.0165},{"nav_date":"2019-10-03","nav":12.7359,"day_change_pct":-0.1051},{"nav_date":"2019-10-01","nav":12.7493,"day_change_pct":-0.1746},{"nav_date":"2019-09-30","nav":12.7716,"day_change_pct":-0.14},{"nav_date":"2019-09-27","nav":12.7895,"day_change_pct":-0.0633},{"nav_date":"2019-09-26","nav":12.7976,"day_change_pct":0.2263},{"nav_date":"2019-09-25","nav":12.7687,"day_change_pct":-0.3255},{"nav_date":"2019-09-24","nav":12.8104,"day_change_pct":-0.1839},{"nav_date":"2019-09-23","nav":12.834,"day_change_pct":0.6738},{"nav_date":"2019-09-20","nav":12.7481,"day_change_pct":0.9007},{"nav_date":"2019-09-19","nav":12.6343,"day_change_pct":-0.1825},{"nav_date":"2019-09-18","nav":12.6574,"day_change_pct":0.0095},{"nav_date":"2019-09-17","nav":12.6562,"day_change_pct":-0.2608},{"nav_date":"2019-09-16","nav":12.6893,"day_change_pct":-0.0394},{"nav_date":"2019-09-13","nav":12.6943,"day_change_pct":0.1768},{"nav_date":"2019-09-12","nav":12.6719,"day_change_pct":0.0205},{"nav_date":"2019-09-11","nav":12.6693,"day_change_pct":0.1035},{"nav_date":"2019-09-09","nav":12.6562,"day_change_pct":0.1305},{"nav_date":"2019-09-06","nav":12.6397,"day_change_pct":0.122},{"nav_date":"2019-09-05","nav":12.6243,"day_change_pct":0.042},{"nav_date":"2019-09-04","nav":12.619,"day_change_pct":0.0984},{"nav_date":"2019-09-03","nav":12.6066,"day_change_pct":-0.3123},{"nav_date":"2019-08-30","nav":12.6461,"day_change_pct":0.0522},{"nav_date":"2019-08-29","nav":12.6395,"day_change_pct":-0.1761},{"nav_date":"2019-08-28","nav":12.6618,"day_change_pct":-0.0907},{"nav_date":"2019-08-27","nav":12.6733,"day_change_pct":0.1771},{"nav_date":"2019-08-26","nav":12.6509,"day_change_pct":0.3745},{"nav_date":"2019-08-23","nav":12.6037,"day_change_pct":0.0063},{"nav_date":"2019-08-22","nav":12.6029,"day_change_pct":-0.2027},{"nav_date":"2019-08-21","nav":12.6285,"day_change_pct":-0.1692},{"nav_date":"2019-08-20","nav":12.6499,"day_change_pct":-0.1098},{"nav_date":"2019-08-19","nav":12.6638,"day_change_pct":0.0332},{"nav_date":"2019-08-16","nav":12.6596,"day_change_pct":0.0506},{"nav_date":"2019-08-14","nav":12.6532,"day_change_pct":0.148},{"nav_date":"2019-08-13","nav":12.6345,"day_change_pct":-0.3494},{"nav_date":"2019-08-09","nav":12.6788,"day_change_pct":0.1707},{"nav_date":"2019-08-08","nav":12.6572,"day_change_pct":0.1646},{"nav_date":"2019-08-07","nav":12.6364,"day_change_pct":-0.1367},{"nav_date":"2019-08-06","nav":12.6537,"day_change_pct":0.2035},{"nav_date":"2019-08-05","nav":12.628,"day_change_pct":-0.1613},{"nav_date":"2019-08-02","nav":12.6484,"day_change_pct":-0.0585},{"nav_date":"2019-08-01","nav":12.6558,"day_change_pct":-0.2034},{"nav_date":"2019-07-31","nav":12.6816,"day_change_pct":0.0229},{"nav_date":"2019-07-30","nav":12.6787,"day_change_pct":-0.1402},{"nav_date":"2019-07-29","nav":12.6965,"day_change_pct":-0.0504},{"nav_date":"2019-07-26","nav":12.7029,"day_change_pct":0.1332},{"nav_date":"2019-07-25","nav":12.686,"day_change_pct":0.0371},{"nav_date":"2019-07-24","nav":12.6813,"day_change_pct":-0.0441},{"nav_date":"2019-07-23","nav":12.6869,"day_change_pct":0.0055},{"nav_date":"2019-07-22","nav":12.6862,"day_change_pct":-0.0355},{"nav_date":"2019-07-19","nav":12.6907,"day_change_pct":-0.2311},{"nav_date":"2019-07-18","nav":12.7201,"day_change_pct":-0.1366},{"nav_date":"2019-07-17","nav":12.7375,"day_change_pct":0.0518},{"nav_date":"2019-07-16","nav":12.7309,"day_change_pct":0.1062},{"nav_date":"2019-07-15","nav":12.7174,"day_change_pct":-0.0244},{"nav_date":"2019-07-12","nav":12.7205,"day_change_pct":-0.0464},{"nav_date":"2019-07-11","nav":12.7264,"day_change_pct":0.0826},{"nav_date":"2019-07-10","nav":12.7159,"day_change_pct":-0.0362},{"nav_date":"2019-07-09","nav":12.7205,"day_change_pct":0.0928},{"nav_date":"2019-07-08","nav":12.7087,"day_change_pct":-0.3372},{"nav_date":"2019-07-05","nav":12.7517,"day_change_pct":-0.069},{"nav_date":"2019-07-04","nav":12.7605,"day_change_pct":0.0408},{"nav_date":"2019-07-03","nav":12.7553,"day_change_pct":0.0518},{"nav_date":"2019-07-02","nav":12.7487,"day_change_pct":0.0377},{"nav_date":"2019-07-01","nav":12.7439,"day_change_pct":0.0919},{"nav_date":"2019-06-28","nav":12.7322,"day_change_pct":-0.0306},{"nav_date":"2019-06-27","nav":12.7361,"day_change_pct":0.0526},{"nav_date":"2019-06-26","nav":12.7294,"day_change_pct":0.1156},{"nav_date":"2019-06-25","nav":12.7147,"day_change_pct":0.0913},{"nav_date":"2019-06-24","nav":12.7031,"day_change_pct":0.0},{"nav_date":"2019-06-21","nav":12.7031,"day_change_pct":-0.0669},{"nav_date":"2019-06-20","nav":12.7116,"day_change_pct":0.2983},{"nav_date":"2019-06-19","nav":12.6738,"day_change_pct":-0.0039},{"nav_date":"2019-06-18","nav":12.6743,"day_change_pct":0.1478},{"nav_date":"2019-06-17","nav":12.6556,"day_change_pct":-0.1546},{"nav_date":"2019-06-14","nav":12.6752,"day_change_pct":-0.0938},{"nav_date":"2019-06-13","nav":12.6871,"day_change_pct":0.1018},{"nav_date":"2019-06-12","nav":12.6742,"day_change_pct":-0.0442},{"nav_date":"2019-06-11","nav":12.6798,"day_change_pct":0.0394},{"nav_date":"2019-06-10","nav":12.6748,"day_change_pct":0.1311},{"nav_date":"2019-06-07","nav":12.6582,"day_change_pct":0.0656},{"nav_date":"2019-06-06","nav":12.6499,"day_change_pct":-0.2279},{"nav_date":"2019-06-04","nav":12.6788,"day_change_pct":-0.0749},{"nav_date":"2019-06-03","nav":12.6883,"day_change_pct":0.1587},{"nav_date":"2019-05-31","nav":12.6682,"day_change_pct":-0.0316},{"nav_date":"2019-05-30","nav":12.6722,"day_change_pct":0.0529},{"nav_date":"2019-05-29","nav":12.6655,"day_change_pct":-0.1277},{"nav_date":"2019-05-28","nav":12.6817,"day_change_pct":0.0276},{"nav_date":"2019-05-27","nav":12.6782,"day_change_pct":0.2602},{"nav_date":"2019-05-24","nav":12.6453,"day_change_pct":0.4018},{"nav_date":"2019-05-23","nav":12.5947,"day_change_pct":0.0326},{"nav_date":"2019-05-22","nav":12.5906,"day_change_pct":0.0564},{"nav_date":"2019-05-21","nav":12.5835,"day_change_pct":-0.1801},{"nav_date":"2019-05-20","nav":12.6062,"day_change_pct":0.7102},{"nav_date":"2019-05-17","nav":12.5173,"day_change_pct":0.2306},{"nav_date":"2019-05-16","nav":12.4885,"day_change_pct":0.1837},{"nav_date":"2019-05-15","nav":12.4656,"day_change_pct":-0.0978},{"nav_date":"2019-05-14","nav":12.4778,"day_change_pct":0.138},{"nav_date":"2019-05-13","nav":12.4606,"day_change_pct":-0.1954},{"nav_date":"2019-05-10","nav":12.485,"day_change_pct":0.0128},{"nav_date":"2019-05-09","nav":12.4834,"day_change_pct":-0.0768},{"nav_date":"2019-05-08","nav":12.493,"day_change_pct":-0.0984},{"nav_date":"2019-05-07","nav":12.5053,"day_change_pct":-0.0879},{"nav_date":"2019-05-06","nav":12.5163,"day_change_pct":-0.1054},{"nav_date":"2019-05-03","nav":12.5295,"day_change_pct":0.0815},{"nav_date":"2019-05-02","nav":12.5193,"day_change_pct":-0.0415},{"nav_date":"2019-04-30","nav":12.5245,"day_change_pct":0.0272},{"nav_date":"2019-04-26","nav":12.5211,"day_change_pct":0.1392},{"nav_date":"2019-04-25","nav":12.5037,"day_change_pct":-0.0743},{"nav_date":"2019-04-24","nav":12.513,"day_change_pct":0.12},{"nav_date":"2019-04-23","nav":12.498,"day_change_pct":-0.056},{"nav_date":"2019-04-22","nav":12.505,"day_change_pct":-0.1517},{"nav_date":"2019-04-18","nav":12.524,"day_change_pct":-0.0774},{"nav_date":"2019-04-16","nav":12.5337,"day_change_pct":0.2327},{"nav_date":"2019-04-15","nav":12.5046,"day_change_pct":0.1249},{"nav_date":"2019-04-12","nav":12.489,"day_change_pct":0.0769},{"nav_date":"2019-04-11","nav":12.4794,"day_change_pct":0.0232},{"nav_date":"2019-04-10","nav":12.4765,"day_change_pct":-0.1161},{"nav_date":"2019-04-09","nav":12.491,"day_change_pct":0.1355},{"nav_date":"2019-04-08","nav":12.4741,"day_change_pct":-0.0465},{"nav_date":"2019-04-05","nav":12.4799,"day_change_pct":0.0433},{"nav_date":"2019-04-04","nav":12.4745,"day_change_pct":-0.0585},{"nav_date":"2019-04-03","nav":12.4818,"day_change_pct":-0.1256},{"nav_date":"2019-04-02","nav":12.4975,"day_change_pct":0.2149},{"nav_date":"2019-03-29","nav":12.4707,"day_change_pct":0.1856},{"nav_date":"2019-03-28","nav":12.4476,"day_change_pct":0.269},{"nav_date":"2019-03-27","nav":12.4142,"day_change_pct":-0.0539},{"nav_date":"2019-03-26","nav":12.4209,"day_change_pct":0.2057},{"nav_date":"2019-03-25","nav":12.3954,"day_change_pct":-0.116},{"nav_date":"2019-03-22","nav":12.4098,"day_change_pct":-0.0918},{"nav_date":"2019-03-20","nav":12.4212,"day_change_pct":-0.0668},{"nav_date":"2019-03-19","nav":12.4295,"day_change_pct":0.0845},{"nav_date":"2019-03-18","nav":12.419,"day_change_pct":0.0846},{"nav_date":"2019-03-15","nav":12.4085,"day_change_pct":0.1897},{"nav_date":"2019-03-14","nav":12.385,"day_change_pct":-0.0242},{"nav_date":"2019-03-13","nav":12.388,"day_change_pct":0.0242},{"nav_date":"2019-03-12","nav":12.385,"day_change_pct":0.2079},{"nav_date":"2019-03-11","nav":12.3593,"day_change_pct":0.3043},{"nav_date":"2019-03-08","nav":12.3218,"day_change_pct":-0.0211},{"nav_date":"2019-03-07","nav":12.3244,"day_change_pct":0.104},{"nav_date":"2019-03-06","nav":12.3116,"day_change_pct":0.1383},{"nav_date":"2019-03-05","nav":12.2946,"day_change_pct":0.31},{"nav_date":"2019-03-01","nav":12.2566,"day_change_pct":0.1005},{"nav_date":"2019-02-28","nav":12.2443,"day_change_pct":0.1079},{"nav_date":"2019-02-27","nav":12.2311,"day_change_pct":0.0082},{"nav_date":"2019-02-26","nav":12.2301,"day_change_pct":-0.085},{"nav_date":"2019-02-25","nav":12.2405,"day_change_pct":0.2736},{"nav_date":"2019-02-22","nav":12.2071,"day_change_pct":0.0844},{"nav_date":"2019-02-21","nav":12.1968,"day_change_pct":0.1083},{"nav_date":"2019-02-20","nav":12.1836,"day_change_pct":0.3005},{"nav_date":"2019-02-18","nav":12.1471,"day_change_pct":-0.1176},{"nav_date":"2019-02-15","nav":12.1614,"day_change_pct":-0.0189},{"nav_date":"2019-02-14","nav":12.1637,"day_change_pct":0.0238},{"nav_date":"2019-02-13","nav":12.1608,"day_change_pct":-0.0534},{"nav_date":"2019-02-12","nav":12.1673,"day_change_pct":-0.133},{"nav_date":"2019-02-11","nav":12.1835,"day_change_pct":-0.0664},{"nav_date":"2019-02-08","nav":12.1916,"day_change_pct":-0.2381},{"nav_date":"2019-02-07","nav":12.2207,"day_change_pct":0.1147},{"nav_date":"2019-02-06","nav":12.2067,"day_change_pct":0.1682},{"nav_date":"2019-02-05","nav":12.1862,"day_change_pct":-0.0271},{"nav_date":"2019-02-04","nav":12.1895,"day_change_pct":-0.0672},{"nav_date":"2019-02-01","nav":12.1977,"day_change_pct":-0.0254},{"nav_date":"2019-01-31","nav":12.2008,"day_change_pct":0.1987},{"nav_date":"2019-01-30","nav":12.1766,"day_change_pct":0.2354},{"nav_date":"2019-01-29","nav":12.148,"day_change_pct":-0.0156},{"nav_date":"2019-01-28","nav":12.1499,"day_change_pct":-0.1471},{"nav_date":"2019-01-25","nav":12.1678,"day_change_pct":-0.1354},{"nav_date":"2019-01-24","nav":12.1843,"day_change_pct":-0.0541},{"nav_date":"2019-01-23","nav":12.1909,"day_change_pct":-0.1253},{"nav_date":"2019-01-22","nav":12.2062,"day_change_pct":-0.0573},{"nav_date":"2019-01-21","nav":12.2132,"day_change_pct":0.0475},{"nav_date":"2019-01-18","nav":12.2074,"day_change_pct":-0.1162},{"nav_date":"2019-01-17","nav":12.2216,"day_change_pct":0.0368},{"nav_date":"2019-01-16","nav":12.2171,"day_change_pct":0.045},{"nav_date":"2019-01-15","nav":12.2116,"day_change_pct":0.0713},{"nav_date":"2019-01-14","nav":12.2029,"day_change_pct":-0.0753},{"nav_date":"2019-01-11","nav":12.2121,"day_change_pct":-0.0916},{"nav_date":"2019-01-10","nav":12.2233,"day_change_pct":-0.0106},{"nav_date":"2019-01-09","nav":12.2246,"day_change_pct":0.0745},{"nav_date":"2019-01-08","nav":12.2155,"day_change_pct":0.1369},{"nav_date":"2019-01-07","nav":12.1988,"day_change_pct":0.1116},{"nav_date":"2019-01-04","nav":12.1852,"day_change_pct":0.0361},{"nav_date":"2019-01-03","nav":12.1808,"day_change_pct":-0.1443},{"nav_date":"2019-01-02","nav":12.1984,"day_change_pct":-0.14},{"nav_date":"2019-01-01","nav":12.2155,"day_change_pct":0.0696},{"nav_date":"2018-12-31","nav":12.207,"day_change_pct":0.1083},{"nav_date":"2018-12-28","nav":12.1938,"day_change_pct":0.1626},{"nav_date":"2018-12-27","nav":12.174,"day_change_pct":0.0041},{"nav_date":"2018-12-26","nav":12.1735,"day_change_pct":0.2091},{"nav_date":"2018-12-24","nav":12.1481,"day_change_pct":-0.216},{"nav_date":"2018-12-21","nav":12.1744,"day_change_pct":-0.1886},{"nav_date":"2018-12-20","nav":12.1974,"day_change_pct":-0.009},{"nav_date":"2018-12-19","nav":12.1985,"day_change_pct":0.1494},{"nav_date":"2018-12-18","nav":12.1803,"day_change_pct":0.2139},{"nav_date":"2018-12-17","nav":12.1543,"day_change_pct":0.2177},{"nav_date":"2018-12-14","nav":12.1279,"day_change_pct":0.0751},{"nav_date":"2018-12-13","nav":12.1188,"day_change_pct":0.1231},{"nav_date":"2018-12-12","nav":12.1039,"day_change_pct":0.3657},{"nav_date":"2018-12-11","nav":12.0598,"day_change_pct":0.0348},{"nav_date":"2018-12-10","nav":12.0556,"day_change_pct":-0.2961},{"nav_date":"2018-12-07","nav":12.0914,"day_change_pct":0.0141},{"nav_date":"2018-12-06","nav":12.0897,"day_change_pct":-0.1718},{"nav_date":"2018-12-05","nav":12.1105,"day_change_pct":-0.1772},{"nav_date":"2018-12-04","nav":12.132,"day_change_pct":0.0586},{"nav_date":"2018-12-03","nav":12.1249,"day_change_pct":0.1983},{"nav_date":"2018-11-30","nav":12.1009,"day_change_pct":-0.0207},{"nav_date":"2018-11-29","nav":12.1034,"day_change_pct":0.0579},{"nav_date":"2018-11-28","nav":12.0964,"day_change_pct":0.0074},{"nav_date":"2018-11-27","nav":12.0955,"day_change_pct":0.12},{"nav_date":"2018-11-26","nav":12.081,"day_change_pct":0.2257},{"nav_date":"2018-11-22","nav":12.0538,"day_change_pct":-0.1458},{"nav_date":"2018-11-20","nav":12.0714,"day_change_pct":-0.1034},{"nav_date":"2018-11-19","nav":12.0839,"day_change_pct":0.1409},{"nav_date":"2018-11-16","nav":12.0669,"day_change_pct":0.1402},{"nav_date":"2018-11-15","nav":12.05,"day_change_pct":0.0914},{"nav_date":"2018-11-14","nav":12.039,"day_change_pct":-0.0349},{"nav_date":"2018-11-13","nav":12.0432,"day_change_pct":0.133},{"nav_date":"2018-11-12","nav":12.0272,"day_change_pct":-0.1685},{"nav_date":"2018-11-09","nav":12.0475,"day_change_pct":0.1163},{"nav_date":"2018-11-06","nav":12.0335,"day_change_pct":0.0599},{"nav_date":"2018-11-05","nav":12.0263,"day_change_pct":0.0366},{"nav_date":"2018-11-02","nav":12.0219,"day_change_pct":0.369},{"nav_date":"2018-11-01","nav":11.9777,"day_change_pct":0.0142},{"nav_date":"2018-10-31","nav":11.976,"day_change_pct":0.2612},{"nav_date":"2018-10-30","nav":11.9448,"day_change_pct":0.0645},{"nav_date":"2018-10-29","nav":11.9371,"day_change_pct":0.5204},{"nav_date":"2018-10-26","nav":11.8753,"day_change_pct":-0.1975},{"nav_date":"2018-10-25","nav":11.8988,"day_change_pct":-0.1686},{"nav_date":"2018-10-24","nav":11.9189,"day_change_pct":0.026},{"nav_date":"2018-10-23","nav":11.9158,"day_change_pct":-0.2018},{"nav_date":"2018-10-22","nav":11.9399,"day_change_pct":0.1619},{"nav_date":"2018-10-19","nav":11.9206,"day_change_pct":-0.1273},{"nav_date":"2018-10-17","nav":11.9358,"day_change_pct":-0.0712},{"nav_date":"2018-10-16","nav":11.9443,"day_change_pct":0.109},{"nav_date":"2018-10-15","nav":11.9313,"day_change_pct":0.1124},{"nav_date":"2018-10-12","nav":11.9179,"day_change_pct":0.2718},{"nav_date":"2018-10-11","nav":11.8856,"day_change_pct":-0.2551}],"total":906,"page":1,"page_size":250}