{"fund_details":{"scheme_code":135973,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series IX - 1378 Days Plan D Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1PS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-25","nav":13.3253,"day_change_pct":0.0113},{"nav_date":"2019-10-24","nav":13.3238,"day_change_pct":0.0113},{"nav_date":"2019-10-23","nav":13.3223,"day_change_pct":0.012},{"nav_date":"2019-10-22","nav":13.3207,"day_change_pct":0.0451},{"nav_date":"2019-10-18","nav":13.3147,"day_change_pct":0.012},{"nav_date":"2019-10-17","nav":13.3131,"day_change_pct":0.0113},{"nav_date":"2019-10-16","nav":13.3116,"day_change_pct":0.0128},{"nav_date":"2019-10-15","nav":13.3099,"day_change_pct":0.0113},{"nav_date":"2019-10-14","nav":13.3084,"day_change_pct":0.0346},{"nav_date":"2019-10-11","nav":13.3038,"day_change_pct":0.0105},{"nav_date":"2019-10-10","nav":13.3024,"day_change_pct":0.012},{"nav_date":"2019-10-09","nav":13.3008,"day_change_pct":0.0211},{"nav_date":"2019-10-07","nav":13.298,"day_change_pct":0.0308},{"nav_date":"2019-10-04","nav":13.2939,"day_change_pct":-0.0158},{"nav_date":"2019-10-03","nav":13.296,"day_change_pct":-0.1037},{"nav_date":"2019-10-01","nav":13.3098,"day_change_pct":-0.174},{"nav_date":"2019-09-30","nav":13.333,"day_change_pct":-0.1363},{"nav_date":"2019-09-27","nav":13.3512,"day_change_pct":-0.0629},{"nav_date":"2019-09-26","nav":13.3596,"day_change_pct":0.2273},{"nav_date":"2019-09-25","nav":13.3293,"day_change_pct":-0.3245},{"nav_date":"2019-09-24","nav":13.3727,"day_change_pct":-0.1829},{"nav_date":"2019-09-23","nav":13.3972,"day_change_pct":0.6771},{"nav_date":"2019-09-20","nav":13.3071,"day_change_pct":0.9016},{"nav_date":"2019-09-19","nav":13.1882,"day_change_pct":-0.1817},{"nav_date":"2019-09-18","nav":13.2122,"day_change_pct":0.0106},{"nav_date":"2019-09-17","nav":13.2108,"day_change_pct":-0.2597},{"nav_date":"2019-09-16","nav":13.2452,"day_change_pct":-0.0362},{"nav_date":"2019-09-13","nav":13.25,"day_change_pct":0.1777},{"nav_date":"2019-09-12","nav":13.2265,"day_change_pct":0.0212},{"nav_date":"2019-09-11","nav":13.2237,"day_change_pct":0.1052},{"nav_date":"2019-09-09","nav":13.2098,"day_change_pct":0.1342},{"nav_date":"2019-09-06","nav":13.1921,"day_change_pct":0.1222},{"nav_date":"2019-09-05","nav":13.176,"day_change_pct":0.0433},{"nav_date":"2019-09-04","nav":13.1703,"day_change_pct":0.0988},{"nav_date":"2019-09-03","nav":13.1573,"day_change_pct":-0.3076},{"nav_date":"2019-08-30","nav":13.1979,"day_change_pct":0.0523},{"nav_date":"2019-08-29","nav":13.191,"day_change_pct":-0.1748},{"nav_date":"2019-08-28","nav":13.2141,"day_change_pct":-0.09},{"nav_date":"2019-08-27","nav":13.226,"day_change_pct":0.178},{"nav_date":"2019-08-26","nav":13.2025,"day_change_pct":0.3779},{"nav_date":"2019-08-23","nav":13.1528,"day_change_pct":0.0068},{"nav_date":"2019-08-22","nav":13.1519,"day_change_pct":-0.2011},{"nav_date":"2019-08-21","nav":13.1784,"day_change_pct":-0.1689},{"nav_date":"2019-08-20","nav":13.2007,"day_change_pct":-0.1082},{"nav_date":"2019-08-19","nav":13.215,"day_change_pct":0.0363},{"nav_date":"2019-08-16","nav":13.2102,"day_change_pct":0.0515},{"nav_date":"2019-08-14","nav":13.2034,"day_change_pct":0.1494},{"nav_date":"2019-08-13","nav":13.1837,"day_change_pct":-0.3454},{"nav_date":"2019-08-09","nav":13.2294,"day_change_pct":0.1719},{"nav_date":"2019-08-08","nav":13.2067,"day_change_pct":0.1653},{"nav_date":"2019-08-07","nav":13.1849,"day_change_pct":-0.1356},{"nav_date":"2019-08-06","nav":13.2028,"day_change_pct":0.2042},{"nav_date":"2019-08-05","nav":13.1759,"day_change_pct":-0.1576},{"nav_date":"2019-08-02","nav":13.1967,"day_change_pct":-0.0583},{"nav_date":"2019-08-01","nav":13.2044,"day_change_pct":-0.2018},{"nav_date":"2019-07-31","nav":13.2311,"day_change_pct":0.0242},{"nav_date":"2019-07-30","nav":13.2279,"day_change_pct":-0.1397},{"nav_date":"2019-07-29","nav":13.2464,"day_change_pct":-0.0475},{"nav_date":"2019-07-26","nav":13.2527,"day_change_pct":0.1345},{"nav_date":"2019-07-25","nav":13.2349,"day_change_pct":0.0378},{"nav_date":"2019-07-24","nav":13.2299,"day_change_pct":-0.0438},{"nav_date":"2019-07-23","nav":13.2357,"day_change_pct":0.0068},{"nav_date":"2019-07-22","nav":13.2348,"day_change_pct":-0.0325},{"nav_date":"2019-07-19","nav":13.2391,"day_change_pct":-0.2298},{"nav_date":"2019-07-18","nav":13.2696,"day_change_pct":-0.1355},{"nav_date":"2019-07-17","nav":13.2876,"day_change_pct":0.052},{"nav_date":"2019-07-16","nav":13.2807,"day_change_pct":0.1078},{"nav_date":"2019-07-15","nav":13.2664,"day_change_pct":-0.0211},{"nav_date":"2019-07-12","nav":13.2692,"day_change_pct":-0.0452},{"nav_date":"2019-07-11","nav":13.2752,"day_change_pct":0.0829},{"nav_date":"2019-07-10","nav":13.2642,"day_change_pct":-0.0354},{"nav_date":"2019-07-09","nav":13.2689,"day_change_pct":0.0943},{"nav_date":"2019-07-08","nav":13.2564,"day_change_pct":-0.3346},{"nav_date":"2019-07-05","nav":13.3009,"day_change_pct":-0.0676},{"nav_date":"2019-07-04","nav":13.3099,"day_change_pct":0.0421},{"nav_date":"2019-07-03","nav":13.3043,"day_change_pct":0.0526},{"nav_date":"2019-07-02","nav":13.2973,"day_change_pct":0.0384},{"nav_date":"2019-07-01","nav":13.2922,"day_change_pct":0.0949},{"nav_date":"2019-06-28","nav":13.2796,"day_change_pct":-0.0301},{"nav_date":"2019-06-27","nav":13.2836,"day_change_pct":0.0535},{"nav_date":"2019-06-26","nav":13.2765,"day_change_pct":0.1176},{"nav_date":"2019-06-25","nav":13.2609,"day_change_pct":0.0921},{"nav_date":"2019-06-24","nav":13.2487,"day_change_pct":0.0023},{"nav_date":"2019-06-21","nav":13.2484,"day_change_pct":-0.0656},{"nav_date":"2019-06-20","nav":13.2571,"day_change_pct":0.2988},{"nav_date":"2019-06-19","nav":13.2176,"day_change_pct":-0.0038},{"nav_date":"2019-06-18","nav":13.2181,"day_change_pct":0.1477},{"nav_date":"2019-06-17","nav":13.1986,"day_change_pct":-0.1521},{"nav_date":"2019-06-14","nav":13.2187,"day_change_pct":-0.0945},{"nav_date":"2019-06-13","nav":13.2312,"day_change_pct":0.1029},{"nav_date":"2019-06-12","nav":13.2176,"day_change_pct":-0.0431},{"nav_date":"2019-06-11","nav":13.2233,"day_change_pct":0.0393},{"nav_date":"2019-06-10","nav":13.2181,"day_change_pct":0.1326},{"nav_date":"2019-06-07","nav":13.2006,"day_change_pct":0.0659},{"nav_date":"2019-06-06","nav":13.1919,"day_change_pct":-0.2269},{"nav_date":"2019-06-04","nav":13.2219,"day_change_pct":-0.0748},{"nav_date":"2019-06-03","nav":13.2318,"day_change_pct":0.1612},{"nav_date":"2019-05-31","nav":13.2105,"day_change_pct":-0.0318},{"nav_date":"2019-05-30","nav":13.2147,"day_change_pct":0.0538},{"nav_date":"2019-05-29","nav":13.2076,"day_change_pct":-0.1278},{"nav_date":"2019-05-28","nav":13.2245,"day_change_pct":0.028},{"nav_date":"2019-05-27","nav":13.2208,"day_change_pct":0.2624},{"nav_date":"2019-05-24","nav":13.1862,"day_change_pct":0.402},{"nav_date":"2019-05-23","nav":13.1334,"day_change_pct":0.0328},{"nav_date":"2019-05-22","nav":13.1291,"day_change_pct":0.0572},{"nav_date":"2019-05-21","nav":13.1216,"day_change_pct":-0.1803},{"nav_date":"2019-05-20","nav":13.1453,"day_change_pct":0.7117},{"nav_date":"2019-05-17","nav":13.0524,"day_change_pct":0.2319},{"nav_date":"2019-05-16","nav":13.0222,"day_change_pct":0.1839},{"nav_date":"2019-05-15","nav":12.9983,"day_change_pct":-0.0968},{"nav_date":"2019-05-14","nav":13.0109,"day_change_pct":0.1385},{"nav_date":"2019-05-13","nav":12.9929,"day_change_pct":-0.1943},{"nav_date":"2019-05-10","nav":13.0182,"day_change_pct":0.0131},{"nav_date":"2019-05-09","nav":13.0165,"day_change_pct":-0.076},{"nav_date":"2019-05-08","nav":13.0264,"day_change_pct":-0.0982},{"nav_date":"2019-05-07","nav":13.0392,"day_change_pct":-0.0874},{"nav_date":"2019-05-06","nav":13.0506,"day_change_pct":-0.1041},{"nav_date":"2019-05-03","nav":13.0642,"day_change_pct":0.0827},{"nav_date":"2019-05-02","nav":13.0534,"day_change_pct":-0.0414},{"nav_date":"2019-04-30","nav":13.0588,"day_change_pct":0.0291},{"nav_date":"2019-04-26","nav":13.055,"day_change_pct":0.1396},{"nav_date":"2019-04-25","nav":13.0368,"day_change_pct":-0.0736},{"nav_date":"2019-04-24","nav":13.0464,"day_change_pct":0.1205},{"nav_date":"2019-04-23","nav":13.0307,"day_change_pct":-0.0552},{"nav_date":"2019-04-22","nav":13.0379,"day_change_pct":-0.1501},{"nav_date":"2019-04-18","nav":13.0575,"day_change_pct":-0.0758},{"nav_date":"2019-04-16","nav":13.0674,"day_change_pct":0.2324},{"nav_date":"2019-04-15","nav":13.0371,"day_change_pct":0.1267},{"nav_date":"2019-04-12","nav":13.0206,"day_change_pct":0.0769},{"nav_date":"2019-04-11","nav":13.0106,"day_change_pct":0.0238},{"nav_date":"2019-04-10","nav":13.0075,"day_change_pct":-0.116},{"nav_date":"2019-04-09","nav":13.0226,"day_change_pct":0.1369},{"nav_date":"2019-04-08","nav":13.0048,"day_change_pct":-0.0453},{"nav_date":"2019-04-05","nav":13.0107,"day_change_pct":0.0431},{"nav_date":"2019-04-04","nav":13.0051,"day_change_pct":-0.0569},{"nav_date":"2019-04-03","nav":13.0125,"day_change_pct":-0.1259},{"nav_date":"2019-04-02","nav":13.0289,"day_change_pct":0.2231},{"nav_date":"2019-03-29","nav":12.9999,"day_change_pct":0.1896},{"nav_date":"2019-03-28","nav":12.9753,"day_change_pct":0.272},{"nav_date":"2019-03-27","nav":12.9401,"day_change_pct":-0.0494},{"nav_date":"2019-03-26","nav":12.9465,"day_change_pct":0.2098},{"nav_date":"2019-03-25","nav":12.9194,"day_change_pct":-0.1059},{"nav_date":"2019-03-22","nav":12.9331,"day_change_pct":-0.0842},{"nav_date":"2019-03-20","nav":12.944,"day_change_pct":-0.0625},{"nav_date":"2019-03-19","nav":12.9521,"day_change_pct":0.0873},{"nav_date":"2019-03-18","nav":12.9408,"day_change_pct":0.0959},{"nav_date":"2019-03-15","nav":12.9284,"day_change_pct":0.1937},{"nav_date":"2019-03-14","nav":12.9034,"day_change_pct":-0.0201},{"nav_date":"2019-03-13","nav":12.906,"day_change_pct":0.0279},{"nav_date":"2019-03-12","nav":12.9024,"day_change_pct":0.2113},{"nav_date":"2019-03-11","nav":12.8752,"day_change_pct":0.3148},{"nav_date":"2019-03-08","nav":12.8348,"day_change_pct":-0.0171},{"nav_date":"2019-03-07","nav":12.837,"day_change_pct":0.1076},{"nav_date":"2019-03-06","nav":12.8232,"day_change_pct":0.1421},{"nav_date":"2019-03-05","nav":12.805,"day_change_pct":0.3251},{"nav_date":"2019-03-01","nav":12.7635,"day_change_pct":0.1043},{"nav_date":"2019-02-28","nav":12.7502,"day_change_pct":0.1107},{"nav_date":"2019-02-27","nav":12.7361,"day_change_pct":0.0126},{"nav_date":"2019-02-26","nav":12.7345,"day_change_pct":-0.0816},{"nav_date":"2019-02-25","nav":12.7449,"day_change_pct":0.2848},{"nav_date":"2019-02-22","nav":12.7087,"day_change_pct":0.0882},{"nav_date":"2019-02-21","nav":12.6975,"day_change_pct":0.112},{"nav_date":"2019-02-20","nav":12.6833,"day_change_pct":0.3069},{"nav_date":"2019-02-18","nav":12.6445,"day_change_pct":-0.1059},{"nav_date":"2019-02-15","nav":12.6579,"day_change_pct":-0.0158},{"nav_date":"2019-02-14","nav":12.6599,"day_change_pct":0.0277},{"nav_date":"2019-02-13","nav":12.6564,"day_change_pct":-0.0498},{"nav_date":"2019-02-12","nav":12.6627,"day_change_pct":-0.1293},{"nav_date":"2019-02-11","nav":12.6791,"day_change_pct":-0.0552},{"nav_date":"2019-02-08","nav":12.6861,"day_change_pct":-0.2344},{"nav_date":"2019-02-07","nav":12.7159,"day_change_pct":0.1181},{"nav_date":"2019-02-06","nav":12.7009,"day_change_pct":0.1719},{"nav_date":"2019-02-05","nav":12.6791,"day_change_pct":-0.0229},{"nav_date":"2019-02-04","nav":12.682,"day_change_pct":-0.0567},{"nav_date":"2019-02-01","nav":12.6892,"day_change_pct":-0.0221},{"nav_date":"2019-01-31","nav":12.692,"day_change_pct":0.2021},{"nav_date":"2019-01-30","nav":12.6664,"day_change_pct":0.2398},{"nav_date":"2019-01-29","nav":12.6361,"day_change_pct":-0.0119},{"nav_date":"2019-01-28","nav":12.6376,"day_change_pct":-0.1359},{"nav_date":"2019-01-25","nav":12.6548,"day_change_pct":-0.1326},{"nav_date":"2019-01-24","nav":12.6716,"day_change_pct":-0.0497},{"nav_date":"2019-01-23","nav":12.6779,"day_change_pct":-0.1221},{"nav_date":"2019-01-22","nav":12.6934,"day_change_pct":-0.0535},{"nav_date":"2019-01-21","nav":12.7002,"day_change_pct":0.0583},{"nav_date":"2019-01-18","nav":12.6928,"day_change_pct":-0.1133},{"nav_date":"2019-01-17","nav":12.7072,"day_change_pct":0.0409},{"nav_date":"2019-01-16","nav":12.702,"day_change_pct":0.0488},{"nav_date":"2019-01-15","nav":12.6958,"day_change_pct":0.0749},{"nav_date":"2019-01-14","nav":12.6863,"day_change_pct":-0.0646},{"nav_date":"2019-01-11","nav":12.6945,"day_change_pct":-0.0881},{"nav_date":"2019-01-10","nav":12.7057,"day_change_pct":-0.0071},{"nav_date":"2019-01-09","nav":12.7066,"day_change_pct":0.0788},{"nav_date":"2019-01-08","nav":12.6966,"day_change_pct":0.1396},{"nav_date":"2019-01-07","nav":12.6789,"day_change_pct":0.1232},{"nav_date":"2019-01-04","nav":12.6633,"day_change_pct":0.0395},{"nav_date":"2019-01-03","nav":12.6583,"day_change_pct":-0.1404},{"nav_date":"2019-01-02","nav":12.6761,"day_change_pct":-0.1363},{"nav_date":"2019-01-01","nav":12.6934,"day_change_pct":0.0733},{"nav_date":"2018-12-31","nav":12.6841,"day_change_pct":0.1184},{"nav_date":"2018-12-28","nav":12.6691,"day_change_pct":0.1668},{"nav_date":"2018-12-27","nav":12.648,"day_change_pct":0.0079},{"nav_date":"2018-12-26","nav":12.647,"day_change_pct":0.2163},{"nav_date":"2018-12-24","nav":12.6197,"day_change_pct":-0.2048},{"nav_date":"2018-12-21","nav":12.6456,"day_change_pct":-0.1855},{"nav_date":"2018-12-20","nav":12.6691,"day_change_pct":-0.0055},{"nav_date":"2018-12-19","nav":12.6698,"day_change_pct":0.1534},{"nav_date":"2018-12-18","nav":12.6504,"day_change_pct":0.2179},{"nav_date":"2018-12-17","nav":12.6229,"day_change_pct":0.2287},{"nav_date":"2018-12-14","nav":12.5941,"day_change_pct":0.0787},{"nav_date":"2018-12-13","nav":12.5842,"day_change_pct":0.1265},{"nav_date":"2018-12-12","nav":12.5683,"day_change_pct":0.3689},{"nav_date":"2018-12-11","nav":12.5221,"day_change_pct":0.0391},{"nav_date":"2018-12-10","nav":12.5172,"day_change_pct":-0.2852},{"nav_date":"2018-12-07","nav":12.553,"day_change_pct":0.0175},{"nav_date":"2018-12-06","nav":12.5508,"day_change_pct":-0.1686},{"nav_date":"2018-12-05","nav":12.572,"day_change_pct":-0.1731},{"nav_date":"2018-12-04","nav":12.5938,"day_change_pct":0.062},{"nav_date":"2018-12-03","nav":12.586,"day_change_pct":0.2094},{"nav_date":"2018-11-30","nav":12.5597,"day_change_pct":-0.0175},{"nav_date":"2018-11-29","nav":12.5619,"day_change_pct":0.0613},{"nav_date":"2018-11-28","nav":12.5542,"day_change_pct":0.0119},{"nav_date":"2018-11-27","nav":12.5527,"day_change_pct":0.1236},{"nav_date":"2018-11-26","nav":12.5372,"day_change_pct":0.2399},{"nav_date":"2018-11-22","nav":12.5072,"day_change_pct":-0.1381},{"nav_date":"2018-11-20","nav":12.5245,"day_change_pct":-0.1005},{"nav_date":"2018-11-19","nav":12.5371,"day_change_pct":0.1518},{"nav_date":"2018-11-16","nav":12.5181,"day_change_pct":0.144},{"nav_date":"2018-11-15","nav":12.5001,"day_change_pct":0.0953},{"nav_date":"2018-11-14","nav":12.4882,"day_change_pct":-0.032},{"nav_date":"2018-11-13","nav":12.4922,"day_change_pct":0.1379},{"nav_date":"2018-11-12","nav":12.475,"day_change_pct":-0.1585},{"nav_date":"2018-11-09","nav":12.4948,"day_change_pct":0.1274},{"nav_date":"2018-11-06","nav":12.4789,"day_change_pct":0.0633},{"nav_date":"2018-11-05","nav":12.471,"day_change_pct":0.0473},{"nav_date":"2018-11-02","nav":12.4651,"day_change_pct":0.3728},{"nav_date":"2018-11-01","nav":12.4188,"day_change_pct":0.0177},{"nav_date":"2018-10-31","nav":12.4166,"day_change_pct":0.2649},{"nav_date":"2018-10-30","nav":12.3838,"day_change_pct":0.0679},{"nav_date":"2018-10-29","nav":12.3754,"day_change_pct":0.5313},{"nav_date":"2018-10-26","nav":12.31,"day_change_pct":-0.193},{"nav_date":"2018-10-25","nav":12.3338,"day_change_pct":-0.1651},{"nav_date":"2018-10-24","nav":12.3542,"day_change_pct":0.0291},{"nav_date":"2018-10-23","nav":12.3506,"day_change_pct":-0.198},{"nav_date":"2018-10-22","nav":12.3751,"day_change_pct":0.1724},{"nav_date":"2018-10-19","nav":12.3538,"day_change_pct":-0.1197},{"nav_date":"2018-10-17","nav":12.3686,"day_change_pct":-0.0671},{"nav_date":"2018-10-16","nav":12.3769,"day_change_pct":0.1124},{"nav_date":"2018-10-15","nav":12.363,"day_change_pct":0.1231},{"nav_date":"2018-10-12","nav":12.3478,"day_change_pct":0.2761},{"nav_date":"2018-10-11","nav":12.3138,"day_change_pct":-0.2519}],"total":906,"page":1,"page_size":250}