{"fund_details":{"scheme_code":135970,"scheme_name":"DSP  FMP - Series 192 - 36M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1132","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-21","nav":12.9398,"day_change_pct":0.0541},{"nav_date":"2019-01-18","nav":12.9328,"day_change_pct":0.0193},{"nav_date":"2019-01-17","nav":12.9303,"day_change_pct":0.0201},{"nav_date":"2019-01-16","nav":12.9277,"day_change_pct":0.0193},{"nav_date":"2019-01-15","nav":12.9252,"day_change_pct":0.0209},{"nav_date":"2019-01-14","nav":12.9225,"day_change_pct":0.0581},{"nav_date":"2019-01-11","nav":12.915,"day_change_pct":0.0194},{"nav_date":"2019-01-10","nav":12.9125,"day_change_pct":0.0201},{"nav_date":"2019-01-09","nav":12.9099,"day_change_pct":0.0186},{"nav_date":"2019-01-08","nav":12.9075,"day_change_pct":0.0178},{"nav_date":"2019-01-07","nav":12.9052,"day_change_pct":0.0543},{"nav_date":"2019-01-04","nav":12.8982,"day_change_pct":0.0178},{"nav_date":"2019-01-03","nav":12.8959,"day_change_pct":0.0186},{"nav_date":"2019-01-02","nav":12.8935,"day_change_pct":0.0178},{"nav_date":"2019-01-01","nav":12.8912,"day_change_pct":0.0178},{"nav_date":"2018-12-31","nav":12.8889,"day_change_pct":0.0606},{"nav_date":"2018-12-28","nav":12.8811,"day_change_pct":0.0186},{"nav_date":"2018-12-27","nav":12.8787,"day_change_pct":0.0179},{"nav_date":"2018-12-26","nav":12.8764,"day_change_pct":0.0373},{"nav_date":"2018-12-24","nav":12.8716,"day_change_pct":0.0552},{"nav_date":"2018-12-21","nav":12.8645,"day_change_pct":0.0187},{"nav_date":"2018-12-20","nav":12.8621,"day_change_pct":0.0187},{"nav_date":"2018-12-19","nav":12.8597,"day_change_pct":0.0179},{"nav_date":"2018-12-18","nav":12.8574,"day_change_pct":0.0187},{"nav_date":"2018-12-17","nav":12.855,"day_change_pct":0.0537},{"nav_date":"2018-12-14","nav":12.8481,"day_change_pct":0.0187},{"nav_date":"2018-12-13","nav":12.8457,"day_change_pct":0.0187},{"nav_date":"2018-12-12","nav":12.8433,"day_change_pct":0.0187},{"nav_date":"2018-12-11","nav":12.8409,"day_change_pct":0.0187},{"nav_date":"2018-12-10","nav":12.8385,"day_change_pct":0.0553},{"nav_date":"2018-12-07","nav":12.8314,"day_change_pct":0.0187},{"nav_date":"2018-12-06","nav":12.829,"day_change_pct":0.0187},{"nav_date":"2018-12-05","nav":12.8266,"day_change_pct":0.0187},{"nav_date":"2018-12-04","nav":12.8242,"day_change_pct":0.0179},{"nav_date":"2018-12-03","nav":12.8219,"day_change_pct":0.0554},{"nav_date":"2018-11-30","nav":12.8148,"day_change_pct":0.0187},{"nav_date":"2018-11-29","nav":12.8124,"day_change_pct":0.0195},{"nav_date":"2018-11-28","nav":12.8099,"day_change_pct":0.0187},{"nav_date":"2018-11-27","nav":12.8075,"day_change_pct":0.0187},{"nav_date":"2018-11-26","nav":12.8051,"day_change_pct":0.0758},{"nav_date":"2018-11-22","nav":12.7954,"day_change_pct":0.0383},{"nav_date":"2018-11-20","nav":12.7905,"day_change_pct":0.0188},{"nav_date":"2018-11-19","nav":12.7881,"day_change_pct":0.0579},{"nav_date":"2018-11-16","nav":12.7807,"day_change_pct":0.0203},{"nav_date":"2018-11-15","nav":12.7781,"day_change_pct":0.0258},{"nav_date":"2018-11-14","nav":12.7748,"day_change_pct":0.0243},{"nav_date":"2018-11-13","nav":12.7717,"day_change_pct":0.0219},{"nav_date":"2018-11-12","nav":12.7689,"day_change_pct":0.0658},{"nav_date":"2018-11-09","nav":12.7605,"day_change_pct":0.0612},{"nav_date":"2018-11-06","nav":12.7527,"day_change_pct":0.0196},{"nav_date":"2018-11-05","nav":12.7502,"day_change_pct":0.0714},{"nav_date":"2018-11-02","nav":12.7411,"day_change_pct":0.0188},{"nav_date":"2018-11-01","nav":12.7387,"day_change_pct":0.0212},{"nav_date":"2018-10-31","nav":12.736,"day_change_pct":0.0259},{"nav_date":"2018-10-30","nav":12.7327,"day_change_pct":0.0196},{"nav_date":"2018-10-29","nav":12.7302,"day_change_pct":0.0448},{"nav_date":"2018-10-26","nav":12.7245,"day_change_pct":0.0197},{"nav_date":"2018-10-25","nav":12.722,"day_change_pct":0.022},{"nav_date":"2018-10-24","nav":12.7192,"day_change_pct":0.0181},{"nav_date":"2018-10-23","nav":12.7169,"day_change_pct":0.0181},{"nav_date":"2018-10-22","nav":12.7146,"day_change_pct":0.0598},{"nav_date":"2018-10-19","nav":12.707,"day_change_pct":0.0417},{"nav_date":"2018-10-17","nav":12.7017,"day_change_pct":0.0205},{"nav_date":"2018-10-16","nav":12.6991,"day_change_pct":0.0213},{"nav_date":"2018-10-15","nav":12.6964,"day_change_pct":0.0504},{"nav_date":"2018-10-12","nav":12.69,"day_change_pct":0.0205},{"nav_date":"2018-10-11","nav":12.6874,"day_change_pct":0.0213},{"nav_date":"2018-10-10","nav":12.6847,"day_change_pct":0.0173},{"nav_date":"2018-10-09","nav":12.6825,"day_change_pct":0.0197},{"nav_date":"2018-10-08","nav":12.68,"day_change_pct":0.0608},{"nav_date":"2018-10-05","nav":12.6723,"day_change_pct":0.0616},{"nav_date":"2018-10-04","nav":12.6645,"day_change_pct":0.0103},{"nav_date":"2018-10-03","nav":12.6632,"day_change_pct":0.0308},{"nav_date":"2018-10-01","nav":12.6593,"day_change_pct":0.0648},{"nav_date":"2018-09-28","nav":12.6511,"day_change_pct":0.0364},{"nav_date":"2018-09-27","nav":12.6465,"day_change_pct":0.0696},{"nav_date":"2018-09-26","nav":12.6377,"day_change_pct":0.0119},{"nav_date":"2018-09-25","nav":12.6362,"day_change_pct":-0.0253},{"nav_date":"2018-09-24","nav":12.6394,"day_change_pct":0.0324},{"nav_date":"2018-09-21","nav":12.6353,"day_change_pct":0.0396},{"nav_date":"2018-09-19","nav":12.6303,"day_change_pct":0.0174},{"nav_date":"2018-09-18","nav":12.6281,"day_change_pct":0.023},{"nav_date":"2018-09-17","nav":12.6252,"day_change_pct":0.0618},{"nav_date":"2018-09-14","nav":12.6174,"day_change_pct":0.0404},{"nav_date":"2018-09-12","nav":12.6123,"day_change_pct":0.0174},{"nav_date":"2018-09-11","nav":12.6101,"day_change_pct":0.0079},{"nav_date":"2018-09-10","nav":12.6091,"day_change_pct":0.0333},{"nav_date":"2018-09-07","nav":12.6049,"day_change_pct":0.0238},{"nav_date":"2018-09-06","nav":12.6019,"day_change_pct":0.0206},{"nav_date":"2018-09-05","nav":12.5993,"day_change_pct":0.0214},{"nav_date":"2018-09-04","nav":12.5966,"day_change_pct":0.0151},{"nav_date":"2018-09-03","nav":12.5947,"day_change_pct":0.0659},{"nav_date":"2018-08-31","nav":12.5864,"day_change_pct":0.0223},{"nav_date":"2018-08-30","nav":12.5836,"day_change_pct":0.0191},{"nav_date":"2018-08-29","nav":12.5812,"day_change_pct":0.0183},{"nav_date":"2018-08-28","nav":12.5789,"day_change_pct":0.0151},{"nav_date":"2018-08-27","nav":12.577,"day_change_pct":0.0589},{"nav_date":"2018-08-24","nav":12.5696,"day_change_pct":0.0143},{"nav_date":"2018-08-23","nav":12.5678,"day_change_pct":0.0414},{"nav_date":"2018-08-21","nav":12.5626,"day_change_pct":0.0151},{"nav_date":"2018-08-20","nav":12.5607,"day_change_pct":0.0845},{"nav_date":"2018-08-16","nav":12.5501,"day_change_pct":0.0375},{"nav_date":"2018-08-14","nav":12.5454,"day_change_pct":0.0215},{"nav_date":"2018-08-13","nav":12.5427,"day_change_pct":0.0566},{"nav_date":"2018-08-10","nav":12.5356,"day_change_pct":0.0184},{"nav_date":"2018-08-09","nav":12.5333,"day_change_pct":0.0271},{"nav_date":"2018-08-08","nav":12.5299,"day_change_pct":0.02},{"nav_date":"2018-08-07","nav":12.5274,"day_change_pct":0.0256},{"nav_date":"2018-08-06","nav":12.5242,"day_change_pct":0.0631},{"nav_date":"2018-08-03","nav":12.5163,"day_change_pct":0.0304},{"nav_date":"2018-08-02","nav":12.5125,"day_change_pct":0.0304},{"nav_date":"2018-08-01","nav":12.5087,"day_change_pct":0.0208},{"nav_date":"2018-07-31","nav":12.5061,"day_change_pct":0.0296},{"nav_date":"2018-07-30","nav":12.5024,"day_change_pct":0.0608},{"nav_date":"2018-07-27","nav":12.4948,"day_change_pct":0.0264},{"nav_date":"2018-07-26","nav":12.4915,"day_change_pct":0.0232},{"nav_date":"2018-07-25","nav":12.4886,"day_change_pct":0.0192},{"nav_date":"2018-07-24","nav":12.4862,"day_change_pct":0.0024},{"nav_date":"2018-07-23","nav":12.4859,"day_change_pct":0.0553},{"nav_date":"2018-07-20","nav":12.479,"day_change_pct":0.0152},{"nav_date":"2018-07-19","nav":12.4771,"day_change_pct":0.0176},{"nav_date":"2018-07-18","nav":12.4749,"day_change_pct":0.0289},{"nav_date":"2018-07-17","nav":12.4713,"day_change_pct":0.0257},{"nav_date":"2018-07-16","nav":12.4681,"day_change_pct":0.0546},{"nav_date":"2018-07-13","nav":12.4613,"day_change_pct":0.0257},{"nav_date":"2018-07-12","nav":12.4581,"day_change_pct":0.0241},{"nav_date":"2018-07-11","nav":12.4551,"day_change_pct":0.0209},{"nav_date":"2018-07-10","nav":12.4525,"day_change_pct":0.0225},{"nav_date":"2018-07-09","nav":12.4497,"day_change_pct":0.0756},{"nav_date":"2018-07-06","nav":12.4403,"day_change_pct":0.0322},{"nav_date":"2018-07-05","nav":12.4363,"day_change_pct":0.0386},{"nav_date":"2018-07-04","nav":12.4315,"day_change_pct":0.0418},{"nav_date":"2018-07-03","nav":12.4263,"day_change_pct":0.029},{"nav_date":"2018-07-02","nav":12.4227,"day_change_pct":0.0862},{"nav_date":"2018-06-29","nav":12.412,"day_change_pct":0.0306},{"nav_date":"2018-06-28","nav":12.4082,"day_change_pct":0.0161},{"nav_date":"2018-06-27","nav":12.4062,"day_change_pct":0.0226},{"nav_date":"2018-06-26","nav":12.4034,"day_change_pct":0.0218},{"nav_date":"2018-06-25","nav":12.4007,"day_change_pct":0.0726},{"nav_date":"2018-06-22","nav":12.3917,"day_change_pct":0.025},{"nav_date":"2018-06-21","nav":12.3886,"day_change_pct":0.025},{"nav_date":"2018-06-20","nav":12.3855,"day_change_pct":0.0242},{"nav_date":"2018-06-19","nav":12.3825,"day_change_pct":0.0364},{"nav_date":"2018-06-18","nav":12.378,"day_change_pct":0.0889},{"nav_date":"2018-06-15","nav":12.367,"day_change_pct":0.021},{"nav_date":"2018-06-14","nav":12.3644,"day_change_pct":0.0485},{"nav_date":"2018-06-13","nav":12.3584,"day_change_pct":0.038},{"nav_date":"2018-06-12","nav":12.3537,"day_change_pct":0.0243},{"nav_date":"2018-06-11","nav":12.3507,"day_change_pct":0.0762},{"nav_date":"2018-06-08","nav":12.3413,"day_change_pct":0.0259},{"nav_date":"2018-06-07","nav":12.3381,"day_change_pct":0.0341},{"nav_date":"2018-06-06","nav":12.3339,"day_change_pct":0.0933},{"nav_date":"2018-06-05","nav":12.3224,"day_change_pct":0.0414},{"nav_date":"2018-06-04","nav":12.3173,"day_change_pct":0.0536},{"nav_date":"2018-06-01","nav":12.3107,"day_change_pct":-0.0016},{"nav_date":"2018-05-31","nav":12.3109,"day_change_pct":-0.0008},{"nav_date":"2018-05-30","nav":12.311,"day_change_pct":0.0618},{"nav_date":"2018-05-29","nav":12.3034,"day_change_pct":0.0577},{"nav_date":"2018-05-28","nav":12.2963,"day_change_pct":0.092},{"nav_date":"2018-05-25","nav":12.285,"day_change_pct":0.0277},{"nav_date":"2018-05-24","nav":12.2816,"day_change_pct":0.0179},{"nav_date":"2018-05-23","nav":12.2794,"day_change_pct":0.0318},{"nav_date":"2018-05-22","nav":12.2755,"day_change_pct":0.0244},{"nav_date":"2018-05-21","nav":12.2725,"day_change_pct":0.0538},{"nav_date":"2018-05-18","nav":12.2659,"day_change_pct":0.0163},{"nav_date":"2018-05-17","nav":12.2639,"day_change_pct":0.0098},{"nav_date":"2018-05-16","nav":12.2627,"day_change_pct":-0.0253},{"nav_date":"2018-05-15","nav":12.2658,"day_change_pct":-0.0049},{"nav_date":"2018-05-14","nav":12.2664,"day_change_pct":0.0424},{"nav_date":"2018-05-11","nav":12.2612,"day_change_pct":0.0131},{"nav_date":"2018-05-10","nav":12.2596,"day_change_pct":-0.0024},{"nav_date":"2018-05-09","nav":12.2599,"day_change_pct":0.0041},{"nav_date":"2018-05-08","nav":12.2594,"day_change_pct":0.0033},{"nav_date":"2018-05-07","nav":12.259,"day_change_pct":0.0694},{"nav_date":"2018-05-04","nav":12.2505,"day_change_pct":0.0073},{"nav_date":"2018-05-03","nav":12.2496,"day_change_pct":0.0098},{"nav_date":"2018-05-02","nav":12.2484,"day_change_pct":0.121},{"nav_date":"2018-04-27","nav":12.2336,"day_change_pct":-0.0114},{"nav_date":"2018-04-26","nav":12.235,"day_change_pct":-0.0008},{"nav_date":"2018-04-25","nav":12.2351,"day_change_pct":0.0106},{"nav_date":"2018-04-24","nav":12.2338,"day_change_pct":-0.0041},{"nav_date":"2018-04-23","nav":12.2343,"day_change_pct":0.0286},{"nav_date":"2018-04-20","nav":12.2308,"day_change_pct":-0.0098},{"nav_date":"2018-04-19","nav":12.232,"day_change_pct":0.0049},{"nav_date":"2018-04-18","nav":12.2314,"day_change_pct":0.0057},{"nav_date":"2018-04-17","nav":12.2307,"day_change_pct":-0.0016},{"nav_date":"2018-04-16","nav":12.2309,"day_change_pct":0.0638},{"nav_date":"2018-04-13","nav":12.2231,"day_change_pct":0.036},{"nav_date":"2018-04-12","nav":12.2187,"day_change_pct":-0.0041},{"nav_date":"2018-04-11","nav":12.2192,"day_change_pct":-0.0049},{"nav_date":"2018-04-10","nav":12.2198,"day_change_pct":0.0278},{"nav_date":"2018-04-09","nav":12.2164,"day_change_pct":0.0672},{"nav_date":"2018-04-06","nav":12.2082,"day_change_pct":0.0287},{"nav_date":"2018-04-05","nav":12.2047,"day_change_pct":0.0377},{"nav_date":"2018-04-04","nav":12.2001,"day_change_pct":0.018},{"nav_date":"2018-04-03","nav":12.1979,"day_change_pct":0.1609},{"nav_date":"2018-03-28","nav":12.1783,"day_change_pct":0.1554},{"nav_date":"2018-03-27","nav":12.1594,"day_change_pct":0.0346},{"nav_date":"2018-03-26","nav":12.1552,"day_change_pct":0.037},{"nav_date":"2018-03-23","nav":12.1507,"day_change_pct":0.0156},{"nav_date":"2018-03-22","nav":12.1488,"day_change_pct":0.0198},{"nav_date":"2018-03-21","nav":12.1464,"day_change_pct":0.0025},{"nav_date":"2018-03-20","nav":12.1461,"day_change_pct":-0.0058},{"nav_date":"2018-03-19","nav":12.1468,"day_change_pct":0.061},{"nav_date":"2018-03-16","nav":12.1394,"day_change_pct":0.075},{"nav_date":"2018-03-15","nav":12.1303,"day_change_pct":0.0305},{"nav_date":"2018-03-14","nav":12.1266,"day_change_pct":0.0223},{"nav_date":"2018-03-13","nav":12.1239,"day_change_pct":0.0264},{"nav_date":"2018-03-12","nav":12.1207,"day_change_pct":0.1132},{"nav_date":"2018-03-09","nav":12.107,"day_change_pct":0.0446},{"nav_date":"2018-03-08","nav":12.1016,"day_change_pct":0.0355},{"nav_date":"2018-03-07","nav":12.0973,"day_change_pct":0.0745},{"nav_date":"2018-03-06","nav":12.0883,"day_change_pct":0.0613},{"nav_date":"2018-03-05","nav":12.0809,"day_change_pct":0.0928},{"nav_date":"2018-03-01","nav":12.0697,"day_change_pct":0.0323},{"nav_date":"2018-02-28","nav":12.0658,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":12.0632,"day_change_pct":0.0124},{"nav_date":"2018-02-26","nav":12.0617,"day_change_pct":0.0655},{"nav_date":"2018-02-23","nav":12.0538,"day_change_pct":0.0274},{"nav_date":"2018-02-22","nav":12.0505,"day_change_pct":-0.0746},{"nav_date":"2018-02-21","nav":12.0595,"day_change_pct":0.0191},{"nav_date":"2018-02-20","nav":12.0572,"day_change_pct":0.0747},{"nav_date":"2018-02-16","nav":12.0482,"day_change_pct":0.0216},{"nav_date":"2018-02-15","nav":12.0456,"day_change_pct":0.0241},{"nav_date":"2018-02-14","nav":12.0427,"day_change_pct":0.0607},{"nav_date":"2018-02-12","nav":12.0354,"day_change_pct":0.0773},{"nav_date":"2018-02-09","nav":12.0261,"day_change_pct":0.0424},{"nav_date":"2018-02-08","nav":12.021,"day_change_pct":0.0325},{"nav_date":"2018-02-07","nav":12.0171,"day_change_pct":0.0241},{"nav_date":"2018-02-06","nav":12.0142,"day_change_pct":0.0308},{"nav_date":"2018-02-05","nav":12.0105,"day_change_pct":0.0683},{"nav_date":"2018-02-02","nav":12.0023,"day_change_pct":0.0192},{"nav_date":"2018-02-01","nav":12.0,"day_change_pct":-0.0183},{"nav_date":"2018-01-31","nav":12.0022,"day_change_pct":0.0233},{"nav_date":"2018-01-30","nav":11.9994,"day_change_pct":0.0167},{"nav_date":"2018-01-29","nav":11.9974,"day_change_pct":0.0717},{"nav_date":"2018-01-25","nav":11.9888,"day_change_pct":0.0033},{"nav_date":"2018-01-24","nav":11.9884,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":11.987,"day_change_pct":0.03},{"nav_date":"2018-01-22","nav":11.9834,"day_change_pct":0.0543},{"nav_date":"2018-01-19","nav":11.9769,"day_change_pct":0.0067},{"nav_date":"2018-01-18","nav":11.9761,"day_change_pct":0.0042},{"nav_date":"2018-01-17","nav":11.9756,"day_change_pct":0.0217},{"nav_date":"2018-01-16","nav":11.973,"day_change_pct":-0.0142},{"nav_date":"2018-01-15","nav":11.9747,"day_change_pct":0.0618},{"nav_date":"2018-01-12","nav":11.9673,"day_change_pct":0.0393},{"nav_date":"2018-01-11","nav":11.9626,"day_change_pct":0.0134},{"nav_date":"2018-01-10","nav":11.961,"day_change_pct":0.0151},{"nav_date":"2018-01-09","nav":11.9592,"day_change_pct":0.0243},{"nav_date":"2018-01-08","nav":11.9563,"day_change_pct":0.0686}],"total":732,"page":1,"page_size":250}