{"fund_details":{"scheme_code":135967,"scheme_name":"DSP  FMP - Series 192 - 36M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1165","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-21","nav":13.0514,"day_change_pct":0.056},{"nav_date":"2019-01-18","nav":13.0441,"day_change_pct":0.0207},{"nav_date":"2019-01-17","nav":13.0414,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":13.0388,"day_change_pct":0.0199},{"nav_date":"2019-01-15","nav":13.0362,"day_change_pct":0.0223},{"nav_date":"2019-01-14","nav":13.0333,"day_change_pct":0.0599},{"nav_date":"2019-01-11","nav":13.0255,"day_change_pct":0.0207},{"nav_date":"2019-01-10","nav":13.0228,"day_change_pct":0.0207},{"nav_date":"2019-01-09","nav":13.0201,"day_change_pct":0.0184},{"nav_date":"2019-01-08","nav":13.0177,"day_change_pct":0.0192},{"nav_date":"2019-01-07","nav":13.0152,"day_change_pct":0.0561},{"nav_date":"2019-01-04","nav":13.0079,"day_change_pct":0.0185},{"nav_date":"2019-01-03","nav":13.0055,"day_change_pct":0.0192},{"nav_date":"2019-01-02","nav":13.003,"day_change_pct":0.0185},{"nav_date":"2019-01-01","nav":13.0006,"day_change_pct":0.0185},{"nav_date":"2018-12-31","nav":12.9982,"day_change_pct":0.0624},{"nav_date":"2018-12-28","nav":12.9901,"day_change_pct":0.0192},{"nav_date":"2018-12-27","nav":12.9876,"day_change_pct":0.0193},{"nav_date":"2018-12-26","nav":12.9851,"day_change_pct":0.0385},{"nav_date":"2018-12-24","nav":12.9801,"day_change_pct":0.0578},{"nav_date":"2018-12-21","nav":12.9726,"day_change_pct":0.0185},{"nav_date":"2018-12-20","nav":12.9702,"day_change_pct":0.0193},{"nav_date":"2018-12-19","nav":12.9677,"day_change_pct":0.0193},{"nav_date":"2018-12-18","nav":12.9652,"day_change_pct":0.0185},{"nav_date":"2018-12-17","nav":12.9628,"day_change_pct":0.0563},{"nav_date":"2018-12-14","nav":12.9555,"day_change_pct":0.0193},{"nav_date":"2018-12-13","nav":12.953,"day_change_pct":0.0193},{"nav_date":"2018-12-12","nav":12.9505,"day_change_pct":0.0193},{"nav_date":"2018-12-11","nav":12.948,"day_change_pct":0.0193},{"nav_date":"2018-12-10","nav":12.9455,"day_change_pct":0.058},{"nav_date":"2018-12-07","nav":12.938,"day_change_pct":0.0186},{"nav_date":"2018-12-06","nav":12.9356,"day_change_pct":0.0193},{"nav_date":"2018-12-05","nav":12.9331,"day_change_pct":0.0193},{"nav_date":"2018-12-04","nav":12.9306,"day_change_pct":0.0193},{"nav_date":"2018-12-03","nav":12.9281,"day_change_pct":0.0573},{"nav_date":"2018-11-30","nav":12.9207,"day_change_pct":0.0194},{"nav_date":"2018-11-29","nav":12.9182,"day_change_pct":0.0201},{"nav_date":"2018-11-28","nav":12.9156,"day_change_pct":0.0194},{"nav_date":"2018-11-27","nav":12.9131,"day_change_pct":0.0194},{"nav_date":"2018-11-26","nav":12.9106,"day_change_pct":0.0791},{"nav_date":"2018-11-22","nav":12.9004,"day_change_pct":0.0395},{"nav_date":"2018-11-20","nav":12.8953,"day_change_pct":0.0194},{"nav_date":"2018-11-19","nav":12.8928,"day_change_pct":0.0598},{"nav_date":"2018-11-16","nav":12.8851,"day_change_pct":0.021},{"nav_date":"2018-11-15","nav":12.8824,"day_change_pct":0.0272},{"nav_date":"2018-11-14","nav":12.8789,"day_change_pct":0.0249},{"nav_date":"2018-11-13","nav":12.8757,"day_change_pct":0.0218},{"nav_date":"2018-11-12","nav":12.8729,"day_change_pct":0.0684},{"nav_date":"2018-11-09","nav":12.8641,"day_change_pct":0.063},{"nav_date":"2018-11-06","nav":12.856,"day_change_pct":0.0202},{"nav_date":"2018-11-05","nav":12.8534,"day_change_pct":0.074},{"nav_date":"2018-11-02","nav":12.8439,"day_change_pct":0.0187},{"nav_date":"2018-11-01","nav":12.8415,"day_change_pct":0.0226},{"nav_date":"2018-10-31","nav":12.8386,"day_change_pct":0.0265},{"nav_date":"2018-10-30","nav":12.8352,"day_change_pct":0.0203},{"nav_date":"2018-10-29","nav":12.8326,"day_change_pct":0.0468},{"nav_date":"2018-10-26","nav":12.8266,"day_change_pct":0.0211},{"nav_date":"2018-10-25","nav":12.8239,"day_change_pct":0.0218},{"nav_date":"2018-10-24","nav":12.8211,"day_change_pct":0.0195},{"nav_date":"2018-10-23","nav":12.8186,"day_change_pct":0.0187},{"nav_date":"2018-10-22","nav":12.8162,"day_change_pct":0.0617},{"nav_date":"2018-10-19","nav":12.8083,"day_change_pct":0.043},{"nav_date":"2018-10-17","nav":12.8028,"day_change_pct":0.0219},{"nav_date":"2018-10-16","nav":12.8,"day_change_pct":0.0211},{"nav_date":"2018-10-15","nav":12.7973,"day_change_pct":0.0524},{"nav_date":"2018-10-12","nav":12.7906,"day_change_pct":0.0211},{"nav_date":"2018-10-11","nav":12.7879,"day_change_pct":0.0219},{"nav_date":"2018-10-10","nav":12.7851,"day_change_pct":0.018},{"nav_date":"2018-10-09","nav":12.7828,"day_change_pct":0.0203},{"nav_date":"2018-10-08","nav":12.7802,"day_change_pct":0.0634},{"nav_date":"2018-10-05","nav":12.7721,"day_change_pct":0.0627},{"nav_date":"2018-10-04","nav":12.7641,"day_change_pct":0.0102},{"nav_date":"2018-10-03","nav":12.7628,"day_change_pct":0.0321},{"nav_date":"2018-10-01","nav":12.7587,"day_change_pct":0.0675},{"nav_date":"2018-09-28","nav":12.7501,"day_change_pct":0.0369},{"nav_date":"2018-09-27","nav":12.7454,"day_change_pct":0.0707},{"nav_date":"2018-09-26","nav":12.7364,"day_change_pct":0.0126},{"nav_date":"2018-09-25","nav":12.7348,"day_change_pct":-0.0251},{"nav_date":"2018-09-24","nav":12.738,"day_change_pct":0.0346},{"nav_date":"2018-09-21","nav":12.7336,"day_change_pct":0.0409},{"nav_date":"2018-09-19","nav":12.7284,"day_change_pct":0.0189},{"nav_date":"2018-09-18","nav":12.726,"day_change_pct":0.0228},{"nav_date":"2018-09-17","nav":12.7231,"day_change_pct":0.0637},{"nav_date":"2018-09-14","nav":12.715,"day_change_pct":0.0425},{"nav_date":"2018-09-12","nav":12.7096,"day_change_pct":0.0173},{"nav_date":"2018-09-11","nav":12.7074,"day_change_pct":0.0094},{"nav_date":"2018-09-10","nav":12.7062,"day_change_pct":0.0354},{"nav_date":"2018-09-07","nav":12.7017,"day_change_pct":0.0236},{"nav_date":"2018-09-06","nav":12.6987,"day_change_pct":0.0221},{"nav_date":"2018-09-05","nav":12.6959,"day_change_pct":0.0213},{"nav_date":"2018-09-04","nav":12.6932,"day_change_pct":0.0165},{"nav_date":"2018-09-03","nav":12.6911,"day_change_pct":0.0678},{"nav_date":"2018-08-31","nav":12.6825,"day_change_pct":0.0229},{"nav_date":"2018-08-30","nav":12.6796,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":12.6771,"day_change_pct":0.0189},{"nav_date":"2018-08-28","nav":12.6747,"day_change_pct":0.0158},{"nav_date":"2018-08-27","nav":12.6727,"day_change_pct":0.0608},{"nav_date":"2018-08-24","nav":12.665,"day_change_pct":0.0158},{"nav_date":"2018-08-23","nav":12.663,"day_change_pct":0.0419},{"nav_date":"2018-08-21","nav":12.6577,"day_change_pct":0.0158},{"nav_date":"2018-08-20","nav":12.6557,"day_change_pct":0.087},{"nav_date":"2018-08-16","nav":12.6447,"day_change_pct":0.0396},{"nav_date":"2018-08-14","nav":12.6397,"day_change_pct":0.0222},{"nav_date":"2018-08-13","nav":12.6369,"day_change_pct":0.0586},{"nav_date":"2018-08-10","nav":12.6295,"day_change_pct":0.019},{"nav_date":"2018-08-09","nav":12.6271,"day_change_pct":0.0277},{"nav_date":"2018-08-08","nav":12.6236,"day_change_pct":0.0206},{"nav_date":"2018-08-07","nav":12.621,"day_change_pct":0.0262},{"nav_date":"2018-08-06","nav":12.6177,"day_change_pct":0.0658},{"nav_date":"2018-08-03","nav":12.6094,"day_change_pct":0.0309},{"nav_date":"2018-08-02","nav":12.6055,"day_change_pct":0.0309},{"nav_date":"2018-08-01","nav":12.6016,"day_change_pct":0.0214},{"nav_date":"2018-07-31","nav":12.5989,"day_change_pct":0.0302},{"nav_date":"2018-07-30","nav":12.5951,"day_change_pct":0.0628},{"nav_date":"2018-07-27","nav":12.5872,"day_change_pct":0.027},{"nav_date":"2018-07-26","nav":12.5838,"day_change_pct":0.0238},{"nav_date":"2018-07-25","nav":12.5808,"day_change_pct":0.0207},{"nav_date":"2018-07-24","nav":12.5782,"day_change_pct":0.0024},{"nav_date":"2018-07-23","nav":12.5779,"day_change_pct":0.0581},{"nav_date":"2018-07-20","nav":12.5706,"day_change_pct":0.0151},{"nav_date":"2018-07-19","nav":12.5687,"day_change_pct":0.0183},{"nav_date":"2018-07-18","nav":12.5664,"day_change_pct":0.0302},{"nav_date":"2018-07-17","nav":12.5626,"day_change_pct":0.0255},{"nav_date":"2018-07-16","nav":12.5594,"day_change_pct":0.0574},{"nav_date":"2018-07-13","nav":12.5522,"day_change_pct":0.0263},{"nav_date":"2018-07-12","nav":12.5489,"day_change_pct":0.0247},{"nav_date":"2018-07-11","nav":12.5458,"day_change_pct":0.0215},{"nav_date":"2018-07-10","nav":12.5431,"day_change_pct":0.0231},{"nav_date":"2018-07-09","nav":12.5402,"day_change_pct":0.0782},{"nav_date":"2018-07-06","nav":12.5304,"day_change_pct":0.0319},{"nav_date":"2018-07-05","nav":12.5264,"day_change_pct":0.0391},{"nav_date":"2018-07-04","nav":12.5215,"day_change_pct":0.0431},{"nav_date":"2018-07-03","nav":12.5161,"day_change_pct":0.0296},{"nav_date":"2018-07-02","nav":12.5124,"day_change_pct":0.088},{"nav_date":"2018-06-29","nav":12.5014,"day_change_pct":0.0312},{"nav_date":"2018-06-28","nav":12.4975,"day_change_pct":0.0176},{"nav_date":"2018-06-27","nav":12.4953,"day_change_pct":0.0224},{"nav_date":"2018-06-26","nav":12.4925,"day_change_pct":0.0224},{"nav_date":"2018-06-25","nav":12.4897,"day_change_pct":0.0753},{"nav_date":"2018-06-22","nav":12.4803,"day_change_pct":0.0248},{"nav_date":"2018-06-21","nav":12.4772,"day_change_pct":0.0265},{"nav_date":"2018-06-20","nav":12.4739,"day_change_pct":0.0249},{"nav_date":"2018-06-19","nav":12.4708,"day_change_pct":0.0369},{"nav_date":"2018-06-18","nav":12.4662,"day_change_pct":0.0907},{"nav_date":"2018-06-15","nav":12.4549,"day_change_pct":0.0225},{"nav_date":"2018-06-14","nav":12.4521,"day_change_pct":0.0482},{"nav_date":"2018-06-13","nav":12.4461,"day_change_pct":0.0394},{"nav_date":"2018-06-12","nav":12.4412,"day_change_pct":0.0249},{"nav_date":"2018-06-11","nav":12.4381,"day_change_pct":0.078},{"nav_date":"2018-06-08","nav":12.4284,"day_change_pct":0.0274},{"nav_date":"2018-06-07","nav":12.425,"day_change_pct":0.0338},{"nav_date":"2018-06-06","nav":12.4208,"day_change_pct":0.0943},{"nav_date":"2018-06-05","nav":12.4091,"day_change_pct":0.0419},{"nav_date":"2018-06-04","nav":12.4039,"day_change_pct":0.0557},{"nav_date":"2018-06-01","nav":12.397,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.3971,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":12.3971,"day_change_pct":0.0621},{"nav_date":"2018-05-29","nav":12.3894,"day_change_pct":0.0581},{"nav_date":"2018-05-28","nav":12.3822,"day_change_pct":0.0946},{"nav_date":"2018-05-25","nav":12.3705,"day_change_pct":0.0283},{"nav_date":"2018-05-24","nav":12.367,"day_change_pct":0.0186},{"nav_date":"2018-05-23","nav":12.3647,"day_change_pct":0.0324},{"nav_date":"2018-05-22","nav":12.3607,"day_change_pct":0.0251},{"nav_date":"2018-05-21","nav":12.3576,"day_change_pct":0.0559},{"nav_date":"2018-05-18","nav":12.3507,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":12.3485,"day_change_pct":0.0097},{"nav_date":"2018-05-16","nav":12.3473,"day_change_pct":-0.0243},{"nav_date":"2018-05-15","nav":12.3503,"day_change_pct":-0.004},{"nav_date":"2018-05-14","nav":12.3508,"day_change_pct":0.0446},{"nav_date":"2018-05-11","nav":12.3453,"day_change_pct":0.0138},{"nav_date":"2018-05-10","nav":12.3436,"day_change_pct":-0.0016},{"nav_date":"2018-05-09","nav":12.3438,"day_change_pct":0.0049},{"nav_date":"2018-05-08","nav":12.3432,"day_change_pct":0.0032},{"nav_date":"2018-05-07","nav":12.3428,"day_change_pct":0.0713},{"nav_date":"2018-05-04","nav":12.334,"day_change_pct":0.0081},{"nav_date":"2018-05-03","nav":12.333,"day_change_pct":0.0105},{"nav_date":"2018-05-02","nav":12.3317,"day_change_pct":0.125},{"nav_date":"2018-04-27","nav":12.3163,"day_change_pct":-0.0114},{"nav_date":"2018-04-26","nav":12.3177,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":12.3177,"day_change_pct":0.0114},{"nav_date":"2018-04-24","nav":12.3163,"day_change_pct":-0.0032},{"nav_date":"2018-04-23","nav":12.3167,"day_change_pct":0.03},{"nav_date":"2018-04-20","nav":12.313,"day_change_pct":-0.0089},{"nav_date":"2018-04-19","nav":12.3141,"day_change_pct":0.0057},{"nav_date":"2018-04-18","nav":12.3134,"day_change_pct":0.0065},{"nav_date":"2018-04-17","nav":12.3126,"day_change_pct":-0.0008},{"nav_date":"2018-04-16","nav":12.3127,"day_change_pct":0.065},{"nav_date":"2018-04-13","nav":12.3047,"day_change_pct":0.0374},{"nav_date":"2018-04-12","nav":12.3001,"day_change_pct":-0.0041},{"nav_date":"2018-04-11","nav":12.3006,"day_change_pct":-0.0033},{"nav_date":"2018-04-10","nav":12.301,"day_change_pct":0.0285},{"nav_date":"2018-04-09","nav":12.2975,"day_change_pct":0.0692},{"nav_date":"2018-04-06","nav":12.289,"day_change_pct":0.0285},{"nav_date":"2018-04-05","nav":12.2855,"day_change_pct":0.0391},{"nav_date":"2018-04-04","nav":12.2807,"day_change_pct":0.0179},{"nav_date":"2018-04-03","nav":12.2785,"day_change_pct":0.1656},{"nav_date":"2018-03-28","nav":12.2582,"day_change_pct":0.1561},{"nav_date":"2018-03-27","nav":12.2391,"day_change_pct":0.0351},{"nav_date":"2018-03-26","nav":12.2348,"day_change_pct":0.0392},{"nav_date":"2018-03-23","nav":12.23,"day_change_pct":0.0164},{"nav_date":"2018-03-22","nav":12.228,"day_change_pct":0.0204},{"nav_date":"2018-03-21","nav":12.2255,"day_change_pct":0.0033},{"nav_date":"2018-03-20","nav":12.2251,"day_change_pct":-0.0049},{"nav_date":"2018-03-19","nav":12.2257,"day_change_pct":0.063},{"nav_date":"2018-03-16","nav":12.218,"day_change_pct":0.0754},{"nav_date":"2018-03-15","nav":12.2088,"day_change_pct":0.032},{"nav_date":"2018-03-14","nav":12.2049,"day_change_pct":0.0229},{"nav_date":"2018-03-13","nav":12.2021,"day_change_pct":0.0271},{"nav_date":"2018-03-12","nav":12.1988,"day_change_pct":0.1149},{"nav_date":"2018-03-09","nav":12.1848,"day_change_pct":0.0452},{"nav_date":"2018-03-08","nav":12.1793,"day_change_pct":0.0361},{"nav_date":"2018-03-07","nav":12.1749,"day_change_pct":0.0748},{"nav_date":"2018-03-06","nav":12.1658,"day_change_pct":0.0617},{"nav_date":"2018-03-05","nav":12.1583,"day_change_pct":0.0963},{"nav_date":"2018-03-01","nav":12.1466,"day_change_pct":0.0329},{"nav_date":"2018-02-28","nav":12.1426,"day_change_pct":0.0222},{"nav_date":"2018-02-27","nav":12.1399,"day_change_pct":0.0132},{"nav_date":"2018-02-26","nav":12.1383,"day_change_pct":0.0676},{"nav_date":"2018-02-23","nav":12.1301,"day_change_pct":0.0272},{"nav_date":"2018-02-22","nav":12.1268,"day_change_pct":-0.0733},{"nav_date":"2018-02-21","nav":12.1357,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":12.1333,"day_change_pct":0.0775},{"nav_date":"2018-02-16","nav":12.1239,"day_change_pct":0.0223},{"nav_date":"2018-02-15","nav":12.1212,"day_change_pct":0.0248},{"nav_date":"2018-02-14","nav":12.1182,"day_change_pct":0.0619},{"nav_date":"2018-02-12","nav":12.1107,"day_change_pct":0.0793},{"nav_date":"2018-02-09","nav":12.1011,"day_change_pct":0.0438},{"nav_date":"2018-02-08","nav":12.0958,"day_change_pct":0.0323},{"nav_date":"2018-02-07","nav":12.0919,"day_change_pct":0.0248},{"nav_date":"2018-02-06","nav":12.0889,"day_change_pct":0.0323},{"nav_date":"2018-02-05","nav":12.085,"day_change_pct":0.0696},{"nav_date":"2018-02-02","nav":12.0766,"day_change_pct":0.0199},{"nav_date":"2018-02-01","nav":12.0742,"day_change_pct":-0.0174},{"nav_date":"2018-01-31","nav":12.0763,"day_change_pct":0.024},{"nav_date":"2018-01-30","nav":12.0734,"day_change_pct":0.0174},{"nav_date":"2018-01-29","nav":12.0713,"day_change_pct":0.0746},{"nav_date":"2018-01-25","nav":12.0623,"day_change_pct":0.0041},{"nav_date":"2018-01-24","nav":12.0618,"day_change_pct":0.0124},{"nav_date":"2018-01-23","nav":12.0603,"day_change_pct":0.0307},{"nav_date":"2018-01-22","nav":12.0566,"day_change_pct":0.0556},{"nav_date":"2018-01-19","nav":12.0499,"day_change_pct":0.0075},{"nav_date":"2018-01-18","nav":12.049,"day_change_pct":0.005},{"nav_date":"2018-01-17","nav":12.0484,"day_change_pct":0.0224},{"nav_date":"2018-01-16","nav":12.0457,"day_change_pct":-0.0133},{"nav_date":"2018-01-15","nav":12.0473,"day_change_pct":0.064},{"nav_date":"2018-01-12","nav":12.0396,"day_change_pct":0.0399},{"nav_date":"2018-01-11","nav":12.0348,"day_change_pct":0.0141},{"nav_date":"2018-01-10","nav":12.0331,"day_change_pct":0.0158},{"nav_date":"2018-01-09","nav":12.0312,"day_change_pct":0.0249},{"nav_date":"2018-01-08","nav":12.0282,"day_change_pct":0.0707}],"total":732,"page":1,"page_size":250}