{"fund_details":{"scheme_code":135964,"scheme_name":"UTI Long Term Advantage Fund Series III - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB17N5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2021-09-24","nav":22.0771,"day_change_pct":0.2334},{"nav_date":"2021-09-23","nav":22.0257,"day_change_pct":1.2792},{"nav_date":"2021-09-22","nav":21.7475,"day_change_pct":0.1829},{"nav_date":"2021-09-21","nav":21.7078,"day_change_pct":0.2674},{"nav_date":"2021-09-20","nav":21.6499,"day_change_pct":-1.2394},{"nav_date":"2021-09-17","nav":21.9216,"day_change_pct":-0.4071},{"nav_date":"2021-09-16","nav":22.0112,"day_change_pct":0.1802},{"nav_date":"2021-09-15","nav":21.9716,"day_change_pct":0.8195},{"nav_date":"2021-09-14","nav":21.793,"day_change_pct":0.2392},{"nav_date":"2021-09-13","nav":21.741,"day_change_pct":-0.0299},{"nav_date":"2021-09-09","nav":21.7475,"day_change_pct":0.4174},{"nav_date":"2021-09-08","nav":21.6571,"day_change_pct":0.2722},{"nav_date":"2021-09-07","nav":21.5983,"day_change_pct":-0.4567},{"nav_date":"2021-09-06","nav":21.6974,"day_change_pct":0.0964},{"nav_date":"2021-09-03","nav":21.6765,"day_change_pct":0.2483},{"nav_date":"2021-09-02","nav":21.6228,"day_change_pct":0.5179},{"nav_date":"2021-09-01","nav":21.5114,"day_change_pct":0.4774},{"nav_date":"2021-08-31","nav":21.4092,"day_change_pct":1.2078},{"nav_date":"2021-08-30","nav":21.1537,"day_change_pct":1.3011},{"nav_date":"2021-08-27","nav":20.882,"day_change_pct":0.3291},{"nav_date":"2021-08-26","nav":20.8135,"day_change_pct":0.0351},{"nav_date":"2021-08-25","nav":20.8062,"day_change_pct":-0.0279},{"nav_date":"2021-08-24","nav":20.812,"day_change_pct":1.2789},{"nav_date":"2021-08-23","nav":20.5492,"day_change_pct":-0.3999},{"nav_date":"2021-08-20","nav":20.6317,"day_change_pct":-2.0221},{"nav_date":"2021-08-18","nav":21.0575,"day_change_pct":-0.3417},{"nav_date":"2021-08-17","nav":21.1297,"day_change_pct":0.2748},{"nav_date":"2021-08-16","nav":21.0718,"day_change_pct":-0.7321},{"nav_date":"2021-08-13","nav":21.2272,"day_change_pct":0.3048},{"nav_date":"2021-08-12","nav":21.1627,"day_change_pct":1.2657},{"nav_date":"2021-08-11","nav":20.8982,"day_change_pct":-0.0335},{"nav_date":"2021-08-10","nav":20.9052,"day_change_pct":-0.6572},{"nav_date":"2021-08-09","nav":21.0435,"day_change_pct":-0.2678},{"nav_date":"2021-08-06","nav":21.1,"day_change_pct":-0.0573},{"nav_date":"2021-08-05","nav":21.1121,"day_change_pct":-0.1239},{"nav_date":"2021-08-04","nav":21.1383,"day_change_pct":-0.2002},{"nav_date":"2021-08-03","nav":21.1807,"day_change_pct":1.2167},{"nav_date":"2021-08-02","nav":20.9261,"day_change_pct":1.5441},{"nav_date":"2021-07-30","nav":20.6079,"day_change_pct":0.9474},{"nav_date":"2021-07-29","nav":20.4145,"day_change_pct":0.5274},{"nav_date":"2021-07-28","nav":20.3074,"day_change_pct":-0.324},{"nav_date":"2021-07-27","nav":20.3734,"day_change_pct":-0.6423},{"nav_date":"2021-07-26","nav":20.5051,"day_change_pct":0.1079},{"nav_date":"2021-07-23","nav":20.483,"day_change_pct":-0.0205},{"nav_date":"2021-07-22","nav":20.4872,"day_change_pct":1.2439},{"nav_date":"2021-07-20","nav":20.2355,"day_change_pct":-0.8895},{"nav_date":"2021-07-19","nav":20.4171,"day_change_pct":-0.3577},{"nav_date":"2021-07-16","nav":20.4904,"day_change_pct":-0.2658},{"nav_date":"2021-07-15","nav":20.545,"day_change_pct":0.8185},{"nav_date":"2021-07-14","nav":20.3782,"day_change_pct":0.2277},{"nav_date":"2021-07-13","nav":20.3319,"day_change_pct":0.3455},{"nav_date":"2021-07-12","nav":20.2619,"day_change_pct":0.3795},{"nav_date":"2021-07-09","nav":20.1853,"day_change_pct":-0.1548},{"nav_date":"2021-07-08","nav":20.2166,"day_change_pct":-0.4236},{"nav_date":"2021-07-07","nav":20.3026,"day_change_pct":0.1712},{"nav_date":"2021-07-06","nav":20.2679,"day_change_pct":-0.5017},{"nav_date":"2021-07-05","nav":20.3701,"day_change_pct":0.6741},{"nav_date":"2021-07-02","nav":20.2337,"day_change_pct":0.5236},{"nav_date":"2021-07-01","nav":20.1283,"day_change_pct":-0.2493},{"nav_date":"2021-06-30","nav":20.1786,"day_change_pct":0.2021},{"nav_date":"2021-06-29","nav":20.1379,"day_change_pct":-0.8107},{"nav_date":"2021-06-28","nav":20.3025,"day_change_pct":0.1623},{"nav_date":"2021-06-25","nav":20.2696,"day_change_pct":0.7916},{"nav_date":"2021-06-24","nav":20.1104,"day_change_pct":0.2293},{"nav_date":"2021-06-23","nav":20.0644,"day_change_pct":-0.6098},{"nav_date":"2021-06-22","nav":20.1875,"day_change_pct":0.3629},{"nav_date":"2021-06-21","nav":20.1145,"day_change_pct":0.708},{"nav_date":"2021-06-18","nav":19.9731,"day_change_pct":-0.2308},{"nav_date":"2021-06-17","nav":20.0193,"day_change_pct":-0.7344},{"nav_date":"2021-06-16","nav":20.1674,"day_change_pct":-0.7647},{"nav_date":"2021-06-15","nav":20.3228,"day_change_pct":0.1108},{"nav_date":"2021-06-14","nav":20.3003,"day_change_pct":-0.6558},{"nav_date":"2021-06-11","nav":20.4343,"day_change_pct":-0.3696},{"nav_date":"2021-06-10","nav":20.5101,"day_change_pct":0.6265},{"nav_date":"2021-06-09","nav":20.3824,"day_change_pct":-0.5741},{"nav_date":"2021-06-08","nav":20.5001,"day_change_pct":0.3751},{"nav_date":"2021-06-07","nav":20.4235,"day_change_pct":1.4484},{"nav_date":"2021-06-04","nav":20.1319,"day_change_pct":0.5348},{"nav_date":"2021-06-03","nav":20.0248,"day_change_pct":1.8457},{"nav_date":"2021-06-02","nav":19.6619,"day_change_pct":0.8184},{"nav_date":"2021-06-01","nav":19.5023,"day_change_pct":-0.3067},{"nav_date":"2021-05-31","nav":19.5623,"day_change_pct":0.6591},{"nav_date":"2021-05-28","nav":19.4342,"day_change_pct":0.1221},{"nav_date":"2021-05-27","nav":19.4105,"day_change_pct":0.2971},{"nav_date":"2021-05-26","nav":19.353,"day_change_pct":0.4881},{"nav_date":"2021-05-25","nav":19.259,"day_change_pct":0.7402},{"nav_date":"2021-05-24","nav":19.1175,"day_change_pct":0.2733},{"nav_date":"2021-05-21","nav":19.0654,"day_change_pct":0.5061},{"nav_date":"2021-05-20","nav":18.9694,"day_change_pct":-0.3671},{"nav_date":"2021-05-19","nav":19.0393,"day_change_pct":0.142},{"nav_date":"2021-05-18","nav":19.0123,"day_change_pct":2.5762},{"nav_date":"2021-05-17","nav":18.5348,"day_change_pct":1.339},{"nav_date":"2021-05-14","nav":18.2899,"day_change_pct":-0.9826},{"nav_date":"2021-05-12","nav":18.4714,"day_change_pct":-0.7272},{"nav_date":"2021-05-11","nav":18.6067,"day_change_pct":0.7483},{"nav_date":"2021-05-10","nav":18.4685,"day_change_pct":1.8435},{"nav_date":"2021-05-07","nav":18.1342,"day_change_pct":0.6153},{"nav_date":"2021-05-06","nav":18.0233,"day_change_pct":0.3916},{"nav_date":"2021-05-05","nav":17.953,"day_change_pct":0.6357},{"nav_date":"2021-05-04","nav":17.8396,"day_change_pct":-0.8526},{"nav_date":"2021-05-03","nav":17.993,"day_change_pct":0.2725},{"nav_date":"2021-04-30","nav":17.9441,"day_change_pct":-0.7006},{"nav_date":"2021-04-29","nav":18.0707,"day_change_pct":-0.1354},{"nav_date":"2021-04-28","nav":18.0952,"day_change_pct":0.882},{"nav_date":"2021-04-27","nav":17.937,"day_change_pct":1.4508},{"nav_date":"2021-04-26","nav":17.6805,"day_change_pct":1.5887},{"nav_date":"2021-04-23","nav":17.404,"day_change_pct":-0.6615},{"nav_date":"2021-04-22","nav":17.5199,"day_change_pct":0.6093},{"nav_date":"2021-04-20","nav":17.4138,"day_change_pct":-0.0889},{"nav_date":"2021-04-19","nav":17.4293,"day_change_pct":-2.3169},{"nav_date":"2021-04-16","nav":17.8427,"day_change_pct":1.1233},{"nav_date":"2021-04-15","nav":17.6445,"day_change_pct":0.0595},{"nav_date":"2021-04-13","nav":17.634,"day_change_pct":1.4492},{"nav_date":"2021-04-12","nav":17.3821,"day_change_pct":-4.7947},{"nav_date":"2021-04-09","nav":18.2575,"day_change_pct":-0.2012},{"nav_date":"2021-04-08","nav":18.2943,"day_change_pct":1.0021},{"nav_date":"2021-04-07","nav":18.1128,"day_change_pct":1.1464},{"nav_date":"2021-04-06","nav":17.9075,"day_change_pct":0.4978},{"nav_date":"2021-04-05","nav":17.8188,"day_change_pct":-2.0234},{"nav_date":"2021-04-01","nav":18.1868,"day_change_pct":0.9839},{"nav_date":"2021-03-31","nav":18.0096,"day_change_pct":-0.1895},{"nav_date":"2021-03-30","nav":18.0438,"day_change_pct":1.4495},{"nav_date":"2021-03-26","nav":17.786,"day_change_pct":1.7378},{"nav_date":"2021-03-25","nav":17.4822,"day_change_pct":-1.6677},{"nav_date":"2021-03-24","nav":17.7787,"day_change_pct":-2.3159},{"nav_date":"2021-03-23","nav":18.2002,"day_change_pct":1.1459},{"nav_date":"2021-03-22","nav":17.994,"day_change_pct":0.6089},{"nav_date":"2021-03-19","nav":17.8851,"day_change_pct":1.3332},{"nav_date":"2021-03-18","nav":17.6498,"day_change_pct":-1.0656},{"nav_date":"2021-03-17","nav":17.8399,"day_change_pct":-2.3017},{"nav_date":"2021-03-16","nav":18.2602,"day_change_pct":-0.4975},{"nav_date":"2021-03-15","nav":18.3515,"day_change_pct":-0.8048},{"nav_date":"2021-03-12","nav":18.5004,"day_change_pct":-0.5574},{"nav_date":"2021-03-10","nav":18.6041,"day_change_pct":0.3582},{"nav_date":"2021-03-09","nav":18.5377,"day_change_pct":0.2813},{"nav_date":"2021-03-08","nav":18.4857,"day_change_pct":0.8483},{"nav_date":"2021-03-05","nav":18.3302,"day_change_pct":-1.4855},{"nav_date":"2021-03-04","nav":18.6066,"day_change_pct":0.3008},{"nav_date":"2021-03-03","nav":18.5508,"day_change_pct":1.6248},{"nav_date":"2021-03-02","nav":18.2542,"day_change_pct":1.538},{"nav_date":"2021-03-01","nav":17.9777,"day_change_pct":1.3228},{"nav_date":"2021-02-26","nav":17.743,"day_change_pct":-2.1977},{"nav_date":"2021-02-25","nav":18.1417,"day_change_pct":1.4619},{"nav_date":"2021-02-24","nav":17.8803,"day_change_pct":1.644},{"nav_date":"2021-02-23","nav":17.5911,"day_change_pct":0.9561},{"nav_date":"2021-02-22","nav":17.4245,"day_change_pct":-2.1596},{"nav_date":"2021-02-19","nav":17.8091,"day_change_pct":-1.5239},{"nav_date":"2021-02-18","nav":18.0847,"day_change_pct":0.1129},{"nav_date":"2021-02-17","nav":18.0643,"day_change_pct":0.4219},{"nav_date":"2021-02-16","nav":17.9884,"day_change_pct":0.147},{"nav_date":"2021-02-15","nav":17.962,"day_change_pct":1.0037},{"nav_date":"2021-02-12","nav":17.7835,"day_change_pct":0.2746},{"nav_date":"2021-02-11","nav":17.7348,"day_change_pct":0.2176},{"nav_date":"2021-02-10","nav":17.6963,"day_change_pct":-0.0198},{"nav_date":"2021-02-09","nav":17.6998,"day_change_pct":-0.1872},{"nav_date":"2021-02-08","nav":17.733,"day_change_pct":2.1404},{"nav_date":"2021-02-05","nav":17.3614,"day_change_pct":-0.4935},{"nav_date":"2021-02-04","nav":17.4475,"day_change_pct":1.3194},{"nav_date":"2021-02-03","nav":17.2203,"day_change_pct":0.8468},{"nav_date":"2021-02-02","nav":17.0757,"day_change_pct":2.5722},{"nav_date":"2021-02-01","nav":16.6475,"day_change_pct":4.9686},{"nav_date":"2021-01-29","nav":15.8595,"day_change_pct":-0.987},{"nav_date":"2021-01-28","nav":16.0176,"day_change_pct":-0.1988},{"nav_date":"2021-01-27","nav":16.0495,"day_change_pct":-1.3049},{"nav_date":"2021-01-25","nav":16.2617,"day_change_pct":-1.1369},{"nav_date":"2021-01-22","nav":16.4487,"day_change_pct":-1.1176},{"nav_date":"2021-01-21","nav":16.6346,"day_change_pct":-0.9256},{"nav_date":"2021-01-20","nav":16.79,"day_change_pct":1.3577},{"nav_date":"2021-01-19","nav":16.5651,"day_change_pct":1.622},{"nav_date":"2021-01-18","nav":16.3007,"day_change_pct":-1.7053},{"nav_date":"2021-01-15","nav":16.5835,"day_change_pct":-1.2828},{"nav_date":"2021-01-14","nav":16.799,"day_change_pct":-0.0957},{"nav_date":"2021-01-13","nav":16.8151,"day_change_pct":0.5231},{"nav_date":"2021-01-12","nav":16.7276,"day_change_pct":0.6426},{"nav_date":"2021-01-11","nav":16.6208,"day_change_pct":0.1549},{"nav_date":"2021-01-08","nav":16.5951,"day_change_pct":1.6576},{"nav_date":"2021-01-07","nav":16.3245,"day_change_pct":0.9068},{"nav_date":"2021-01-06","nav":16.1778,"day_change_pct":0.1591},{"nav_date":"2021-01-05","nav":16.1521,"day_change_pct":0.4446},{"nav_date":"2021-01-04","nav":16.0806,"day_change_pct":1.0589},{"nav_date":"2021-01-01","nav":15.9121,"day_change_pct":0.8205},{"nav_date":"2020-12-31","nav":15.7826,"day_change_pct":-0.0551},{"nav_date":"2020-12-30","nav":15.7913,"day_change_pct":0.2476},{"nav_date":"2020-12-29","nav":15.7523,"day_change_pct":0.4047},{"nav_date":"2020-12-28","nav":15.6888,"day_change_pct":1.1235},{"nav_date":"2020-12-24","nav":15.5145,"day_change_pct":0.9191},{"nav_date":"2020-12-23","nav":15.3732,"day_change_pct":1.3194},{"nav_date":"2020-12-22","nav":15.173,"day_change_pct":1.1952},{"nav_date":"2020-12-21","nav":14.9938,"day_change_pct":-4.4074},{"nav_date":"2020-12-18","nav":15.6851,"day_change_pct":0.1008},{"nav_date":"2020-12-17","nav":15.6693,"day_change_pct":-0.1116},{"nav_date":"2020-12-16","nav":15.6868,"day_change_pct":0.3236},{"nav_date":"2020-12-15","nav":15.6362,"day_change_pct":0.048},{"nav_date":"2020-12-14","nav":15.6287,"day_change_pct":0.3635},{"nav_date":"2020-12-11","nav":15.5721,"day_change_pct":0.1879},{"nav_date":"2020-12-10","nav":15.5429,"day_change_pct":-0.5114},{"nav_date":"2020-12-09","nav":15.6228,"day_change_pct":0.3881},{"nav_date":"2020-12-08","nav":15.5624,"day_change_pct":-0.2423},{"nav_date":"2020-12-07","nav":15.6002,"day_change_pct":0.662},{"nav_date":"2020-12-04","nav":15.4976,"day_change_pct":1.3206},{"nav_date":"2020-12-03","nav":15.2956,"day_change_pct":0.8871},{"nav_date":"2020-12-02","nav":15.1611,"day_change_pct":0.7221},{"nav_date":"2020-12-01","nav":15.0524,"day_change_pct":1.1586},{"nav_date":"2020-11-27","nav":14.88,"day_change_pct":0.9662},{"nav_date":"2020-11-26","nav":14.7376,"day_change_pct":0.9584},{"nav_date":"2020-11-25","nav":14.5977,"day_change_pct":-1.1096},{"nav_date":"2020-11-24","nav":14.7615,"day_change_pct":1.2282},{"nav_date":"2020-11-23","nav":14.5824,"day_change_pct":0.3662},{"nav_date":"2020-11-20","nav":14.5292,"day_change_pct":0.3294},{"nav_date":"2020-11-19","nav":14.4815,"day_change_pct":-0.9467},{"nav_date":"2020-11-18","nav":14.6199,"day_change_pct":1.0178},{"nav_date":"2020-11-17","nav":14.4726,"day_change_pct":2.0419},{"nav_date":"2020-11-13","nav":14.183,"day_change_pct":0.1299},{"nav_date":"2020-11-12","nav":14.1646,"day_change_pct":0.2697},{"nav_date":"2020-11-11","nav":14.1265,"day_change_pct":0.378},{"nav_date":"2020-11-10","nav":14.0733,"day_change_pct":0.6926},{"nav_date":"2020-11-09","nav":13.9765,"day_change_pct":1.8079},{"nav_date":"2020-11-06","nav":13.7283,"day_change_pct":0.5125},{"nav_date":"2020-11-05","nav":13.6583,"day_change_pct":1.7598},{"nav_date":"2020-11-04","nav":13.4221,"day_change_pct":0.7363},{"nav_date":"2020-11-03","nav":13.324,"day_change_pct":1.0404},{"nav_date":"2020-11-02","nav":13.1868,"day_change_pct":0.0015},{"nav_date":"2020-10-30","nav":13.1866,"day_change_pct":0.2783},{"nav_date":"2020-10-29","nav":13.15,"day_change_pct":-0.855},{"nav_date":"2020-10-28","nav":13.2634,"day_change_pct":-1.0105},{"nav_date":"2020-10-27","nav":13.3988,"day_change_pct":1.0018},{"nav_date":"2020-10-26","nav":13.2659,"day_change_pct":-1.841},{"nav_date":"2020-10-23","nav":13.5147,"day_change_pct":0.8627},{"nav_date":"2020-10-22","nav":13.3991,"day_change_pct":0.0605},{"nav_date":"2020-10-21","nav":13.391,"day_change_pct":0.4087},{"nav_date":"2020-10-20","nav":13.3365,"day_change_pct":0.3189},{"nav_date":"2020-10-19","nav":13.2941,"day_change_pct":0.9247},{"nav_date":"2020-10-16","nav":13.1723,"day_change_pct":0.7272},{"nav_date":"2020-10-15","nav":13.0772,"day_change_pct":-2.1592},{"nav_date":"2020-10-14","nav":13.3658,"day_change_pct":0.2355},{"nav_date":"2020-10-13","nav":13.3344,"day_change_pct":-0.2095},{"nav_date":"2020-10-12","nav":13.3624,"day_change_pct":-0.0195},{"nav_date":"2020-10-09","nav":13.365,"day_change_pct":0.0329},{"nav_date":"2020-10-08","nav":13.3606,"day_change_pct":0.0876},{"nav_date":"2020-10-07","nav":13.3489,"day_change_pct":0.4538},{"nav_date":"2020-10-06","nav":13.2886,"day_change_pct":0.7315},{"nav_date":"2020-10-05","nav":13.1921,"day_change_pct":-0.352},{"nav_date":"2020-10-01","nav":13.2387,"day_change_pct":1.0464},{"nav_date":"2020-09-30","nav":13.1016,"day_change_pct":-0.1243},{"nav_date":"2020-09-29","nav":13.1179,"day_change_pct":-0.2896},{"nav_date":"2020-09-28","nav":13.156,"day_change_pct":2.5689},{"nav_date":"2020-09-25","nav":12.8265,"day_change_pct":2.5661},{"nav_date":"2020-09-24","nav":12.5056,"day_change_pct":-3.0656},{"nav_date":"2020-09-23","nav":12.9011,"day_change_pct":0.0287},{"nav_date":"2020-09-22","nav":12.8974,"day_change_pct":-1.2216}],"total":1351,"page":1,"page_size":250}