{"fund_details":{"scheme_code":135963,"scheme_name":"UTI Long Term Advantage Fund Series III - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB16N7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2021-09-24","nav":19.9881,"day_change_pct":0.2337},{"nav_date":"2021-09-23","nav":19.9415,"day_change_pct":1.2794},{"nav_date":"2021-09-22","nav":19.6896,"day_change_pct":0.1822},{"nav_date":"2021-09-21","nav":19.6538,"day_change_pct":0.2678},{"nav_date":"2021-09-20","nav":19.6013,"day_change_pct":-1.2395},{"nav_date":"2021-09-17","nav":19.8473,"day_change_pct":-0.4075},{"nav_date":"2021-09-16","nav":19.9285,"day_change_pct":0.1805},{"nav_date":"2021-09-15","nav":19.8926,"day_change_pct":0.819},{"nav_date":"2021-09-14","nav":19.731,"day_change_pct":0.2398},{"nav_date":"2021-09-13","nav":19.6838,"day_change_pct":-0.03},{"nav_date":"2021-09-09","nav":19.6897,"day_change_pct":0.4172},{"nav_date":"2021-09-08","nav":19.6079,"day_change_pct":0.2726},{"nav_date":"2021-09-07","nav":19.5546,"day_change_pct":-0.4571},{"nav_date":"2021-09-06","nav":19.6444,"day_change_pct":0.0963},{"nav_date":"2021-09-03","nav":19.6255,"day_change_pct":0.2488},{"nav_date":"2021-09-02","nav":19.5768,"day_change_pct":0.5181},{"nav_date":"2021-09-01","nav":19.4759,"day_change_pct":0.4772},{"nav_date":"2021-08-31","nav":19.3834,"day_change_pct":1.2077},{"nav_date":"2021-08-30","nav":19.1521,"day_change_pct":1.3012},{"nav_date":"2021-08-27","nav":18.9061,"day_change_pct":0.329},{"nav_date":"2021-08-26","nav":18.8441,"day_change_pct":0.035},{"nav_date":"2021-08-25","nav":18.8375,"day_change_pct":-0.0276},{"nav_date":"2021-08-24","nav":18.8427,"day_change_pct":1.2787},{"nav_date":"2021-08-23","nav":18.6048,"day_change_pct":-0.3999},{"nav_date":"2021-08-20","nav":18.6795,"day_change_pct":-2.022},{"nav_date":"2021-08-18","nav":19.065,"day_change_pct":-0.3419},{"nav_date":"2021-08-17","nav":19.1304,"day_change_pct":0.2747},{"nav_date":"2021-08-16","nav":19.078,"day_change_pct":-0.7321},{"nav_date":"2021-08-13","nav":19.2187,"day_change_pct":0.3048},{"nav_date":"2021-08-12","nav":19.1603,"day_change_pct":1.2658},{"nav_date":"2021-08-11","nav":18.9208,"day_change_pct":-0.0333},{"nav_date":"2021-08-10","nav":18.9271,"day_change_pct":-0.6571},{"nav_date":"2021-08-09","nav":19.0523,"day_change_pct":-0.268},{"nav_date":"2021-08-06","nav":19.1035,"day_change_pct":-0.057},{"nav_date":"2021-08-05","nav":19.1144,"day_change_pct":-0.1238},{"nav_date":"2021-08-04","nav":19.1381,"day_change_pct":-0.2002},{"nav_date":"2021-08-03","nav":19.1765,"day_change_pct":1.2161},{"nav_date":"2021-08-02","nav":18.9461,"day_change_pct":1.5447},{"nav_date":"2021-07-30","nav":18.6579,"day_change_pct":0.9468},{"nav_date":"2021-07-29","nav":18.4829,"day_change_pct":0.5276},{"nav_date":"2021-07-28","nav":18.3859,"day_change_pct":-0.3237},{"nav_date":"2021-07-27","nav":18.4456,"day_change_pct":-0.6426},{"nav_date":"2021-07-26","nav":18.5649,"day_change_pct":0.1078},{"nav_date":"2021-07-23","nav":18.5449,"day_change_pct":-0.0199},{"nav_date":"2021-07-22","nav":18.5486,"day_change_pct":1.2439},{"nav_date":"2021-07-20","nav":18.3207,"day_change_pct":-0.8899},{"nav_date":"2021-07-19","nav":18.4852,"day_change_pct":-0.3574},{"nav_date":"2021-07-16","nav":18.5515,"day_change_pct":-0.2661},{"nav_date":"2021-07-15","nav":18.601,"day_change_pct":0.8184},{"nav_date":"2021-07-14","nav":18.45,"day_change_pct":0.2276},{"nav_date":"2021-07-13","nav":18.4081,"day_change_pct":0.3456},{"nav_date":"2021-07-12","nav":18.3447,"day_change_pct":0.3797},{"nav_date":"2021-07-09","nav":18.2753,"day_change_pct":-0.1546},{"nav_date":"2021-07-08","nav":18.3036,"day_change_pct":-0.4243},{"nav_date":"2021-07-07","nav":18.3816,"day_change_pct":0.1717},{"nav_date":"2021-07-06","nav":18.3501,"day_change_pct":-0.5016},{"nav_date":"2021-07-05","nav":18.4426,"day_change_pct":0.6742},{"nav_date":"2021-07-02","nav":18.3191,"day_change_pct":0.5229},{"nav_date":"2021-07-01","nav":18.2238,"day_change_pct":-0.2491},{"nav_date":"2021-06-30","nav":18.2693,"day_change_pct":0.2024},{"nav_date":"2021-06-29","nav":18.2324,"day_change_pct":-0.8106},{"nav_date":"2021-06-28","nav":18.3814,"day_change_pct":0.1624},{"nav_date":"2021-06-25","nav":18.3516,"day_change_pct":0.7914},{"nav_date":"2021-06-24","nav":18.2075,"day_change_pct":0.229},{"nav_date":"2021-06-23","nav":18.1659,"day_change_pct":-0.6095},{"nav_date":"2021-06-22","nav":18.2773,"day_change_pct":0.3624},{"nav_date":"2021-06-21","nav":18.2113,"day_change_pct":0.7084},{"nav_date":"2021-06-18","nav":18.0832,"day_change_pct":-0.2312},{"nav_date":"2021-06-17","nav":18.1251,"day_change_pct":-0.7339},{"nav_date":"2021-06-16","nav":18.2591,"day_change_pct":-0.7647},{"nav_date":"2021-06-15","nav":18.3998,"day_change_pct":0.1104},{"nav_date":"2021-06-14","nav":18.3795,"day_change_pct":-0.6556},{"nav_date":"2021-06-11","nav":18.5008,"day_change_pct":-0.3694},{"nav_date":"2021-06-10","nav":18.5694,"day_change_pct":0.6264},{"nav_date":"2021-06-09","nav":18.4538,"day_change_pct":-0.5743},{"nav_date":"2021-06-08","nav":18.5604,"day_change_pct":0.3753},{"nav_date":"2021-06-07","nav":18.491,"day_change_pct":1.4484},{"nav_date":"2021-06-04","nav":18.227,"day_change_pct":0.535},{"nav_date":"2021-06-03","nav":18.13,"day_change_pct":1.8454},{"nav_date":"2021-06-02","nav":17.8015,"day_change_pct":0.8184},{"nav_date":"2021-06-01","nav":17.657,"day_change_pct":-0.3066},{"nav_date":"2021-05-31","nav":17.7113,"day_change_pct":0.6593},{"nav_date":"2021-05-28","nav":17.5953,"day_change_pct":0.1223},{"nav_date":"2021-05-27","nav":17.5738,"day_change_pct":0.2968},{"nav_date":"2021-05-26","nav":17.5218,"day_change_pct":0.4881},{"nav_date":"2021-05-25","nav":17.4367,"day_change_pct":0.7407},{"nav_date":"2021-05-24","nav":17.3085,"day_change_pct":0.2729},{"nav_date":"2021-05-21","nav":17.2614,"day_change_pct":0.506},{"nav_date":"2021-05-20","nav":17.1745,"day_change_pct":-0.3666},{"nav_date":"2021-05-19","nav":17.2377,"day_change_pct":0.1412},{"nav_date":"2021-05-18","nav":17.2134,"day_change_pct":2.5767},{"nav_date":"2021-05-17","nav":16.781,"day_change_pct":1.3388},{"nav_date":"2021-05-14","nav":16.5593,"day_change_pct":-0.9824},{"nav_date":"2021-05-12","nav":16.7236,"day_change_pct":-0.7272},{"nav_date":"2021-05-11","nav":16.8461,"day_change_pct":0.7488},{"nav_date":"2021-05-10","nav":16.7209,"day_change_pct":1.8431},{"nav_date":"2021-05-07","nav":16.4183,"day_change_pct":0.6153},{"nav_date":"2021-05-06","nav":16.3179,"day_change_pct":0.3919},{"nav_date":"2021-05-05","nav":16.2542,"day_change_pct":0.6359},{"nav_date":"2021-05-04","nav":16.1515,"day_change_pct":-0.8526},{"nav_date":"2021-05-03","nav":16.2904,"day_change_pct":0.2721},{"nav_date":"2021-04-30","nav":16.2462,"day_change_pct":-0.7005},{"nav_date":"2021-04-29","nav":16.3608,"day_change_pct":-0.1355},{"nav_date":"2021-04-28","nav":16.383,"day_change_pct":0.8818},{"nav_date":"2021-04-27","nav":16.2398,"day_change_pct":1.4506},{"nav_date":"2021-04-26","nav":16.0076,"day_change_pct":1.5891},{"nav_date":"2021-04-23","nav":15.7572,"day_change_pct":-0.6613},{"nav_date":"2021-04-22","nav":15.8621,"day_change_pct":0.6095},{"nav_date":"2021-04-20","nav":15.766,"day_change_pct":-0.09},{"nav_date":"2021-04-19","nav":15.7802,"day_change_pct":-2.3164},{"nav_date":"2021-04-16","nav":16.1544,"day_change_pct":1.1236},{"nav_date":"2021-04-15","nav":15.9749,"day_change_pct":0.0589},{"nav_date":"2021-04-13","nav":15.9655,"day_change_pct":1.4494},{"nav_date":"2021-04-12","nav":15.7374,"day_change_pct":-4.7949},{"nav_date":"2021-04-09","nav":16.53,"day_change_pct":-0.2004},{"nav_date":"2021-04-08","nav":16.5632,"day_change_pct":1.0013},{"nav_date":"2021-04-07","nav":16.399,"day_change_pct":1.1466},{"nav_date":"2021-04-06","nav":16.2131,"day_change_pct":0.4984},{"nav_date":"2021-04-05","nav":16.1327,"day_change_pct":-2.0236},{"nav_date":"2021-04-01","nav":16.4659,"day_change_pct":0.9837},{"nav_date":"2021-03-31","nav":16.3055,"day_change_pct":-0.1898},{"nav_date":"2021-03-30","nav":16.3365,"day_change_pct":1.45},{"nav_date":"2021-03-26","nav":16.103,"day_change_pct":1.7374},{"nav_date":"2021-03-25","nav":15.828,"day_change_pct":-1.6675},{"nav_date":"2021-03-24","nav":16.0964,"day_change_pct":-2.3158},{"nav_date":"2021-03-23","nav":16.478,"day_change_pct":1.1454},{"nav_date":"2021-03-22","nav":16.2914,"day_change_pct":0.6089},{"nav_date":"2021-03-19","nav":16.1928,"day_change_pct":1.3329},{"nav_date":"2021-03-18","nav":15.9798,"day_change_pct":-1.0655},{"nav_date":"2021-03-17","nav":16.1519,"day_change_pct":-2.3015},{"nav_date":"2021-03-16","nav":16.5324,"day_change_pct":-0.4977},{"nav_date":"2021-03-15","nav":16.6151,"day_change_pct":-0.8048},{"nav_date":"2021-03-12","nav":16.7499,"day_change_pct":-0.5569},{"nav_date":"2021-03-10","nav":16.8437,"day_change_pct":0.3575},{"nav_date":"2021-03-09","nav":16.7837,"day_change_pct":0.282},{"nav_date":"2021-03-08","nav":16.7365,"day_change_pct":0.8478},{"nav_date":"2021-03-05","nav":16.5958,"day_change_pct":-1.4852},{"nav_date":"2021-03-04","nav":16.846,"day_change_pct":0.3007},{"nav_date":"2021-03-03","nav":16.7955,"day_change_pct":1.6252},{"nav_date":"2021-03-02","nav":16.5269,"day_change_pct":1.5378},{"nav_date":"2021-03-01","nav":16.2766,"day_change_pct":1.3222},{"nav_date":"2021-02-26","nav":16.0642,"day_change_pct":-2.1972},{"nav_date":"2021-02-25","nav":16.4251,"day_change_pct":1.4615},{"nav_date":"2021-02-24","nav":16.1885,"day_change_pct":1.6444},{"nav_date":"2021-02-23","nav":15.9266,"day_change_pct":0.9559},{"nav_date":"2021-02-22","nav":15.7758,"day_change_pct":-2.1595},{"nav_date":"2021-02-19","nav":16.124,"day_change_pct":-1.5238},{"nav_date":"2021-02-18","nav":16.3735,"day_change_pct":0.1131},{"nav_date":"2021-02-17","nav":16.355,"day_change_pct":0.4218},{"nav_date":"2021-02-16","nav":16.2863,"day_change_pct":0.147},{"nav_date":"2021-02-15","nav":16.2624,"day_change_pct":1.0037},{"nav_date":"2021-02-12","nav":16.1008,"day_change_pct":0.2747},{"nav_date":"2021-02-11","nav":16.0567,"day_change_pct":0.2178},{"nav_date":"2021-02-10","nav":16.0218,"day_change_pct":-0.0206},{"nav_date":"2021-02-09","nav":16.0251,"day_change_pct":-0.1869},{"nav_date":"2021-02-08","nav":16.0551,"day_change_pct":2.1408},{"nav_date":"2021-02-05","nav":15.7186,"day_change_pct":-0.4938},{"nav_date":"2021-02-04","nav":15.7966,"day_change_pct":1.3194},{"nav_date":"2021-02-03","nav":15.5909,"day_change_pct":0.8467},{"nav_date":"2021-02-02","nav":15.46,"day_change_pct":2.5723},{"nav_date":"2021-02-01","nav":15.0723,"day_change_pct":4.9683},{"nav_date":"2021-01-29","nav":14.3589,"day_change_pct":-0.9868},{"nav_date":"2021-01-28","nav":14.502,"day_change_pct":-0.1982},{"nav_date":"2021-01-27","nav":14.5308,"day_change_pct":-1.3054},{"nav_date":"2021-01-25","nav":14.723,"day_change_pct":-1.1368},{"nav_date":"2021-01-22","nav":14.8923,"day_change_pct":-1.1175},{"nav_date":"2021-01-21","nav":15.0606,"day_change_pct":-0.9256},{"nav_date":"2021-01-20","nav":15.2013,"day_change_pct":1.3575},{"nav_date":"2021-01-19","nav":14.9977,"day_change_pct":1.6221},{"nav_date":"2021-01-18","nav":14.7583,"day_change_pct":-1.705},{"nav_date":"2021-01-15","nav":15.0143,"day_change_pct":-1.2834},{"nav_date":"2021-01-14","nav":15.2095,"day_change_pct":-0.0952},{"nav_date":"2021-01-13","nav":15.224,"day_change_pct":0.523},{"nav_date":"2021-01-12","nav":15.1448,"day_change_pct":0.6426},{"nav_date":"2021-01-11","nav":15.0481,"day_change_pct":0.1551},{"nav_date":"2021-01-08","nav":15.0248,"day_change_pct":1.6577},{"nav_date":"2021-01-07","nav":14.7798,"day_change_pct":0.9067},{"nav_date":"2021-01-06","nav":14.647,"day_change_pct":0.1586},{"nav_date":"2021-01-05","nav":14.6238,"day_change_pct":0.4451},{"nav_date":"2021-01-04","nav":14.559,"day_change_pct":1.0585},{"nav_date":"2021-01-01","nav":14.4065,"day_change_pct":0.8209},{"nav_date":"2020-12-31","nav":14.2892,"day_change_pct":-0.0553},{"nav_date":"2020-12-30","nav":14.2971,"day_change_pct":0.2482},{"nav_date":"2020-12-29","nav":14.2617,"day_change_pct":0.4041},{"nav_date":"2020-12-28","nav":14.2043,"day_change_pct":1.1234},{"nav_date":"2020-12-24","nav":14.0465,"day_change_pct":0.9189},{"nav_date":"2020-12-23","nav":13.9186,"day_change_pct":1.3198},{"nav_date":"2020-12-22","nav":13.7373,"day_change_pct":1.1948},{"nav_date":"2020-12-21","nav":13.5751,"day_change_pct":-4.4074},{"nav_date":"2020-12-18","nav":14.201,"day_change_pct":0.1015},{"nav_date":"2020-12-17","nav":14.1866,"day_change_pct":-0.112},{"nav_date":"2020-12-16","nav":14.2025,"day_change_pct":0.3242},{"nav_date":"2020-12-15","nav":14.1566,"day_change_pct":0.0474},{"nav_date":"2020-12-14","nav":14.1499,"day_change_pct":0.3639},{"nav_date":"2020-12-11","nav":14.0986,"day_change_pct":0.1876},{"nav_date":"2020-12-10","nav":14.0722,"day_change_pct":-0.5119},{"nav_date":"2020-12-09","nav":14.1446,"day_change_pct":0.3889},{"nav_date":"2020-12-08","nav":14.0898,"day_change_pct":-0.2428},{"nav_date":"2020-12-07","nav":14.1241,"day_change_pct":0.6621},{"nav_date":"2020-12-04","nav":14.0312,"day_change_pct":1.3207},{"nav_date":"2020-12-03","nav":13.8483,"day_change_pct":0.8873},{"nav_date":"2020-12-02","nav":13.7265,"day_change_pct":0.7213},{"nav_date":"2020-12-01","nav":13.6282,"day_change_pct":1.1594},{"nav_date":"2020-11-27","nav":13.472,"day_change_pct":0.966},{"nav_date":"2020-11-26","nav":13.3431,"day_change_pct":0.9587},{"nav_date":"2020-11-25","nav":13.2164,"day_change_pct":-1.1096},{"nav_date":"2020-11-24","nav":13.3647,"day_change_pct":1.2278},{"nav_date":"2020-11-23","nav":13.2026,"day_change_pct":0.3664},{"nav_date":"2020-11-20","nav":13.1544,"day_change_pct":0.3287},{"nav_date":"2020-11-19","nav":13.1113,"day_change_pct":-0.9466},{"nav_date":"2020-11-18","nav":13.2366,"day_change_pct":1.0188},{"nav_date":"2020-11-17","nav":13.1031,"day_change_pct":2.0419},{"nav_date":"2020-11-13","nav":12.8409,"day_change_pct":0.1294},{"nav_date":"2020-11-12","nav":12.8243,"day_change_pct":0.269},{"nav_date":"2020-11-11","nav":12.7899,"day_change_pct":0.3783},{"nav_date":"2020-11-10","nav":12.7417,"day_change_pct":0.6931},{"nav_date":"2020-11-09","nav":12.654,"day_change_pct":1.8078},{"nav_date":"2020-11-06","nav":12.4293,"day_change_pct":0.5127},{"nav_date":"2020-11-05","nav":12.3659,"day_change_pct":1.7602},{"nav_date":"2020-11-04","nav":12.152,"day_change_pct":0.7353},{"nav_date":"2020-11-03","nav":12.0633,"day_change_pct":1.0411},{"nav_date":"2020-11-02","nav":11.939,"day_change_pct":0.0008},{"nav_date":"2020-10-30","nav":11.9389,"day_change_pct":0.2789},{"nav_date":"2020-10-29","nav":11.9057,"day_change_pct":-0.8552},{"nav_date":"2020-10-28","nav":12.0084,"day_change_pct":-1.0106},{"nav_date":"2020-10-27","nav":12.131,"day_change_pct":1.0016},{"nav_date":"2020-10-26","nav":12.0107,"day_change_pct":-1.8405},{"nav_date":"2020-10-23","nav":12.2359,"day_change_pct":0.8631},{"nav_date":"2020-10-22","nav":12.1312,"day_change_pct":0.0594},{"nav_date":"2020-10-21","nav":12.124,"day_change_pct":0.4091},{"nav_date":"2020-10-20","nav":12.0746,"day_change_pct":0.319},{"nav_date":"2020-10-19","nav":12.0362,"day_change_pct":0.9249},{"nav_date":"2020-10-16","nav":11.9259,"day_change_pct":0.7264},{"nav_date":"2020-10-15","nav":11.8399,"day_change_pct":-2.1585},{"nav_date":"2020-10-14","nav":12.1011,"day_change_pct":0.2352},{"nav_date":"2020-10-13","nav":12.0727,"day_change_pct":-0.21},{"nav_date":"2020-10-12","nav":12.0981,"day_change_pct":-0.019},{"nav_date":"2020-10-09","nav":12.1004,"day_change_pct":0.0331},{"nav_date":"2020-10-08","nav":12.0964,"day_change_pct":0.0877},{"nav_date":"2020-10-07","nav":12.0858,"day_change_pct":0.4538},{"nav_date":"2020-10-06","nav":12.0312,"day_change_pct":0.7318},{"nav_date":"2020-10-05","nav":11.9438,"day_change_pct":-0.3529},{"nav_date":"2020-10-01","nav":11.9861,"day_change_pct":1.047},{"nav_date":"2020-09-30","nav":11.8619,"day_change_pct":-0.1238},{"nav_date":"2020-09-29","nav":11.8766,"day_change_pct":-0.2905},{"nav_date":"2020-09-28","nav":11.9112,"day_change_pct":2.5696},{"nav_date":"2020-09-25","nav":11.6128,"day_change_pct":2.5657},{"nav_date":"2020-09-24","nav":11.3223,"day_change_pct":-3.065},{"nav_date":"2020-09-23","nav":11.6803,"day_change_pct":0.0283},{"nav_date":"2020-09-22","nav":11.677,"day_change_pct":-1.2215}],"total":1351,"page":1,"page_size":250}