{"fund_details":{"scheme_code":135955,"scheme_name":"HDFC FMP 1105D December 2015 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1KW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-07","nav":10.0,"day_change_pct":-1.9906},{"nav_date":"2019-01-04","nav":10.2031,"day_change_pct":0.0157},{"nav_date":"2019-01-03","nav":10.2015,"day_change_pct":0.0167},{"nav_date":"2019-01-02","nav":10.1998,"day_change_pct":0.0167},{"nav_date":"2019-01-01","nav":10.1981,"day_change_pct":0.0177},{"nav_date":"2018-12-31","nav":10.1963,"day_change_pct":0.052},{"nav_date":"2018-12-28","nav":10.191,"day_change_pct":0.0167},{"nav_date":"2018-12-27","nav":10.1893,"day_change_pct":0.0196},{"nav_date":"2018-12-26","nav":10.1873,"day_change_pct":0.0354},{"nav_date":"2018-12-24","nav":10.1837,"day_change_pct":0.054},{"nav_date":"2018-12-21","nav":10.1782,"day_change_pct":0.0177},{"nav_date":"2018-12-20","nav":10.1764,"day_change_pct":0.0187},{"nav_date":"2018-12-19","nav":10.1745,"day_change_pct":0.0177},{"nav_date":"2018-12-18","nav":10.1727,"day_change_pct":0.0177},{"nav_date":"2018-12-17","nav":10.1709,"day_change_pct":0.0551},{"nav_date":"2018-12-14","nav":10.1653,"day_change_pct":0.0187},{"nav_date":"2018-12-13","nav":10.1634,"day_change_pct":0.0187},{"nav_date":"2018-12-12","nav":10.1615,"day_change_pct":0.0187},{"nav_date":"2018-12-11","nav":10.1596,"day_change_pct":0.0197},{"nav_date":"2018-12-10","nav":10.1576,"day_change_pct":0.0561},{"nav_date":"2018-12-07","nav":10.1519,"day_change_pct":0.0187},{"nav_date":"2018-12-06","nav":10.15,"day_change_pct":0.0197},{"nav_date":"2018-12-05","nav":10.148,"day_change_pct":0.0187},{"nav_date":"2018-12-04","nav":10.1461,"day_change_pct":0.0197},{"nav_date":"2018-12-03","nav":10.1441,"day_change_pct":0.0572},{"nav_date":"2018-11-30","nav":10.1383,"day_change_pct":0.0187},{"nav_date":"2018-11-29","nav":10.1364,"day_change_pct":0.0197},{"nav_date":"2018-11-28","nav":10.1344,"day_change_pct":0.0188},{"nav_date":"2018-11-27","nav":10.1325,"day_change_pct":0.0197},{"nav_date":"2018-11-26","nav":10.1305,"day_change_pct":0.0771},{"nav_date":"2018-11-22","nav":10.1227,"day_change_pct":0.0385},{"nav_date":"2018-11-20","nav":10.1188,"day_change_pct":0.0198},{"nav_date":"2018-11-19","nav":10.1168,"day_change_pct":0.0574},{"nav_date":"2018-11-16","nav":10.111,"day_change_pct":0.0198},{"nav_date":"2018-11-15","nav":10.109,"day_change_pct":0.0208},{"nav_date":"2018-11-14","nav":10.1069,"day_change_pct":0.0188},{"nav_date":"2018-11-13","nav":10.105,"day_change_pct":0.0188},{"nav_date":"2018-11-12","nav":10.1031,"day_change_pct":0.0584},{"nav_date":"2018-11-09","nav":10.0972,"day_change_pct":0.0575},{"nav_date":"2018-11-06","nav":10.0914,"day_change_pct":0.0188},{"nav_date":"2018-11-05","nav":10.0895,"day_change_pct":0.0585},{"nav_date":"2018-11-02","nav":10.0836,"day_change_pct":0.0218},{"nav_date":"2018-11-01","nav":10.0814,"day_change_pct":0.0179},{"nav_date":"2018-10-31","nav":10.0796,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":10.0776,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":10.0756,"day_change_pct":0.0586},{"nav_date":"2018-10-26","nav":10.0697,"day_change_pct":0.0189},{"nav_date":"2018-10-25","nav":10.0678,"day_change_pct":0.0199},{"nav_date":"2018-10-24","nav":10.0658,"day_change_pct":0.0119},{"nav_date":"2018-10-23","nav":10.0646,"day_change_pct":0.0189},{"nav_date":"2018-10-22","nav":10.0627,"day_change_pct":0.0577},{"nav_date":"2018-10-19","nav":10.0569,"day_change_pct":0.0378},{"nav_date":"2018-10-17","nav":10.0531,"day_change_pct":0.0199},{"nav_date":"2018-10-16","nav":10.0511,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":10.0491,"day_change_pct":0.0548},{"nav_date":"2018-10-12","nav":10.0436,"day_change_pct":0.0159},{"nav_date":"2018-10-11","nav":10.042,"day_change_pct":0.0189},{"nav_date":"2018-10-10","nav":10.0401,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":10.038,"day_change_pct":0.0219},{"nav_date":"2018-10-08","nav":10.0358,"day_change_pct":0.0608},{"nav_date":"2018-10-05","nav":10.0297,"day_change_pct":0.0648},{"nav_date":"2018-10-04","nav":10.0232,"day_change_pct":0.01},{"nav_date":"2018-10-03","nav":10.0222,"day_change_pct":0.0359},{"nav_date":"2018-10-01","nav":10.0186,"day_change_pct":0.0589},{"nav_date":"2018-09-28","nav":10.0127,"day_change_pct":0.046},{"nav_date":"2018-09-27","nav":10.0081,"day_change_pct":0.062},{"nav_date":"2018-09-26","nav":10.0019,"day_change_pct":-1.7109},{"nav_date":"2018-09-25","nav":10.176,"day_change_pct":-0.0413},{"nav_date":"2018-09-24","nav":10.1802,"day_change_pct":0.0452},{"nav_date":"2018-09-21","nav":10.1756,"day_change_pct":0.0423},{"nav_date":"2018-09-19","nav":10.1713,"day_change_pct":0.0167},{"nav_date":"2018-09-18","nav":10.1696,"day_change_pct":0.0236},{"nav_date":"2018-09-17","nav":10.1672,"day_change_pct":0.0571},{"nav_date":"2018-09-14","nav":10.1614,"day_change_pct":0.0364},{"nav_date":"2018-09-12","nav":10.1577,"day_change_pct":0.0177},{"nav_date":"2018-09-11","nav":10.1559,"day_change_pct":0.0049},{"nav_date":"2018-09-10","nav":10.1554,"day_change_pct":0.0394},{"nav_date":"2018-09-07","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2018-09-06","nav":10.1491,"day_change_pct":0.0168},{"nav_date":"2018-09-05","nav":10.1474,"day_change_pct":0.0207},{"nav_date":"2018-09-04","nav":10.1453,"day_change_pct":0.0128},{"nav_date":"2018-09-03","nav":10.144,"day_change_pct":0.0621},{"nav_date":"2018-08-31","nav":10.1377,"day_change_pct":0.0237},{"nav_date":"2018-08-30","nav":10.1353,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1333,"day_change_pct":0.0188},{"nav_date":"2018-08-28","nav":10.1314,"day_change_pct":0.0207},{"nav_date":"2018-08-27","nav":10.1293,"day_change_pct":0.0593},{"nav_date":"2018-08-24","nav":10.1233,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":10.1218,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":10.1179,"day_change_pct":0.0089},{"nav_date":"2018-08-20","nav":10.117,"day_change_pct":0.0772},{"nav_date":"2018-08-16","nav":10.1092,"day_change_pct":0.0366},{"nav_date":"2018-08-14","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":10.1034,"day_change_pct":0.0564},{"nav_date":"2018-08-10","nav":10.0977,"day_change_pct":0.0208},{"nav_date":"2018-08-09","nav":10.0956,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":10.0936,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.0917,"day_change_pct":0.0218},{"nav_date":"2018-08-06","nav":10.0895,"day_change_pct":0.0625},{"nav_date":"2018-08-03","nav":10.0832,"day_change_pct":0.0278},{"nav_date":"2018-08-02","nav":10.0804,"day_change_pct":0.0407},{"nav_date":"2018-08-01","nav":10.0763,"day_change_pct":0.0208},{"nav_date":"2018-07-31","nav":10.0742,"day_change_pct":0.0288},{"nav_date":"2018-07-30","nav":10.0713,"day_change_pct":0.0636},{"nav_date":"2018-07-27","nav":10.0649,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":10.0628,"day_change_pct":0.0179},{"nav_date":"2018-07-25","nav":10.061,"day_change_pct":0.0099},{"nav_date":"2018-07-24","nav":10.06,"day_change_pct":-0.005},{"nav_date":"2018-07-23","nav":10.0605,"day_change_pct":0.0428},{"nav_date":"2018-07-20","nav":10.0562,"day_change_pct":0.009},{"nav_date":"2018-07-19","nav":10.0553,"day_change_pct":0.0199},{"nav_date":"2018-07-18","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2018-07-16","nav":10.049,"day_change_pct":0.0518},{"nav_date":"2018-07-13","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2018-07-12","nav":10.0418,"day_change_pct":0.0219},{"nav_date":"2018-07-11","nav":10.0396,"day_change_pct":0.0159},{"nav_date":"2018-07-10","nav":10.038,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.036,"day_change_pct":0.0638},{"nav_date":"2018-07-06","nav":10.0296,"day_change_pct":0.0259},{"nav_date":"2018-07-05","nav":10.027,"day_change_pct":0.0389},{"nav_date":"2018-07-04","nav":10.0231,"day_change_pct":0.0459},{"nav_date":"2018-07-03","nav":10.0185,"day_change_pct":0.028},{"nav_date":"2018-07-02","nav":10.0157,"day_change_pct":0.0769},{"nav_date":"2018-06-29","nav":10.008,"day_change_pct":0.027},{"nav_date":"2018-06-28","nav":10.0053,"day_change_pct":0.01},{"nav_date":"2018-06-27","nav":10.0043,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":10.0024,"day_change_pct":-1.734},{"nav_date":"2018-06-25","nav":10.1789,"day_change_pct":0.055},{"nav_date":"2018-06-22","nav":10.1733,"day_change_pct":0.0216},{"nav_date":"2018-06-21","nav":10.1711,"day_change_pct":0.0236},{"nav_date":"2018-06-20","nav":10.1687,"day_change_pct":0.0197},{"nav_date":"2018-06-19","nav":10.1667,"day_change_pct":0.0344},{"nav_date":"2018-06-18","nav":10.1632,"day_change_pct":0.0847},{"nav_date":"2018-06-15","nav":10.1546,"day_change_pct":0.0227},{"nav_date":"2018-06-14","nav":10.1523,"day_change_pct":0.0404},{"nav_date":"2018-06-13","nav":10.1482,"day_change_pct":0.0345},{"nav_date":"2018-06-12","nav":10.1447,"day_change_pct":0.0335},{"nav_date":"2018-06-11","nav":10.1413,"day_change_pct":0.0671},{"nav_date":"2018-06-08","nav":10.1345,"day_change_pct":0.0266},{"nav_date":"2018-06-07","nav":10.1318,"day_change_pct":0.0395},{"nav_date":"2018-06-06","nav":10.1278,"day_change_pct":0.0919},{"nav_date":"2018-06-05","nav":10.1185,"day_change_pct":0.0395},{"nav_date":"2018-06-04","nav":10.1145,"day_change_pct":0.0495},{"nav_date":"2018-06-01","nav":10.1095,"day_change_pct":-0.0119},{"nav_date":"2018-05-31","nav":10.1107,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.1107,"day_change_pct":0.0564},{"nav_date":"2018-05-29","nav":10.105,"day_change_pct":0.0554},{"nav_date":"2018-05-28","nav":10.0994,"day_change_pct":0.0842},{"nav_date":"2018-05-25","nav":10.0909,"day_change_pct":0.0258},{"nav_date":"2018-05-24","nav":10.0883,"day_change_pct":0.0159},{"nav_date":"2018-05-23","nav":10.0867,"day_change_pct":0.0238},{"nav_date":"2018-05-22","nav":10.0843,"day_change_pct":0.0308},{"nav_date":"2018-05-21","nav":10.0812,"day_change_pct":0.0437},{"nav_date":"2018-05-18","nav":10.0768,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":10.0752,"day_change_pct":0.002},{"nav_date":"2018-05-16","nav":10.075,"day_change_pct":-0.0248},{"nav_date":"2018-05-15","nav":10.0775,"day_change_pct":-0.006},{"nav_date":"2018-05-14","nav":10.0781,"day_change_pct":0.0377},{"nav_date":"2018-05-11","nav":10.0743,"day_change_pct":0.0079},{"nav_date":"2018-05-10","nav":10.0735,"day_change_pct":-0.0069},{"nav_date":"2018-05-09","nav":10.0742,"day_change_pct":0.0069},{"nav_date":"2018-05-08","nav":10.0735,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":10.0735,"day_change_pct":0.0666},{"nav_date":"2018-05-04","nav":10.0668,"day_change_pct":-0.006},{"nav_date":"2018-05-03","nav":10.0674,"day_change_pct":0.004},{"nav_date":"2018-05-02","nav":10.067,"day_change_pct":0.0994},{"nav_date":"2018-04-27","nav":10.057,"day_change_pct":-0.0129},{"nav_date":"2018-04-26","nav":10.0583,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":10.0583,"day_change_pct":0.0099},{"nav_date":"2018-04-24","nav":10.0573,"day_change_pct":0.001},{"nav_date":"2018-04-23","nav":10.0572,"day_change_pct":0.0169},{"nav_date":"2018-04-20","nav":10.0555,"day_change_pct":-0.007},{"nav_date":"2018-04-19","nav":10.0562,"day_change_pct":-0.008},{"nav_date":"2018-04-18","nav":10.057,"day_change_pct":0.007},{"nav_date":"2018-04-17","nav":10.0563,"day_change_pct":-0.0159},{"nav_date":"2018-04-16","nav":10.0579,"day_change_pct":0.0537},{"nav_date":"2018-04-13","nav":10.0525,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":10.0505,"day_change_pct":-0.001},{"nav_date":"2018-04-11","nav":10.0506,"day_change_pct":-0.006},{"nav_date":"2018-04-10","nav":10.0512,"day_change_pct":0.0279},{"nav_date":"2018-04-09","nav":10.0484,"day_change_pct":0.0597},{"nav_date":"2018-04-06","nav":10.0424,"day_change_pct":0.0269},{"nav_date":"2018-04-05","nav":10.0397,"day_change_pct":0.0309},{"nav_date":"2018-04-04","nav":10.0366,"day_change_pct":0.0279},{"nav_date":"2018-04-03","nav":10.0338,"day_change_pct":0.1487},{"nav_date":"2018-03-28","nav":10.0189,"day_change_pct":0.1529},{"nav_date":"2018-03-27","nav":10.0036,"day_change_pct":-1.8543},{"nav_date":"2018-03-26","nav":10.1926,"day_change_pct":0.0226},{"nav_date":"2018-03-23","nav":10.1903,"day_change_pct":0.0118},{"nav_date":"2018-03-22","nav":10.1891,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":10.187,"day_change_pct":0.0029},{"nav_date":"2018-03-20","nav":10.1867,"day_change_pct":-0.0069},{"nav_date":"2018-03-19","nav":10.1874,"day_change_pct":0.0521},{"nav_date":"2018-03-16","nav":10.1821,"day_change_pct":0.0727},{"nav_date":"2018-03-15","nav":10.1747,"day_change_pct":0.0265},{"nav_date":"2018-03-14","nav":10.172,"day_change_pct":0.0216},{"nav_date":"2018-03-13","nav":10.1698,"day_change_pct":0.0236},{"nav_date":"2018-03-12","nav":10.1674,"day_change_pct":0.0866},{"nav_date":"2018-03-09","nav":10.1586,"day_change_pct":0.0414},{"nav_date":"2018-03-08","nav":10.1544,"day_change_pct":0.0296},{"nav_date":"2018-03-07","nav":10.1514,"day_change_pct":0.072},{"nav_date":"2018-03-06","nav":10.1441,"day_change_pct":0.0552},{"nav_date":"2018-03-05","nav":10.1385,"day_change_pct":0.0859},{"nav_date":"2018-03-01","nav":10.1298,"day_change_pct":0.0296},{"nav_date":"2018-02-28","nav":10.1268,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":10.1246,"day_change_pct":0.0099},{"nav_date":"2018-02-26","nav":10.1236,"day_change_pct":0.0563},{"nav_date":"2018-02-23","nav":10.1179,"day_change_pct":0.0297},{"nav_date":"2018-02-22","nav":10.1149,"day_change_pct":-0.0869},{"nav_date":"2018-02-21","nav":10.1237,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":10.1218,"day_change_pct":0.0692},{"nav_date":"2018-02-16","nav":10.1148,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.113,"day_change_pct":0.0218},{"nav_date":"2018-02-14","nav":10.1108,"day_change_pct":0.0515},{"nav_date":"2018-02-12","nav":10.1056,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":10.0986,"day_change_pct":0.0327},{"nav_date":"2018-02-08","nav":10.0953,"day_change_pct":0.0347},{"nav_date":"2018-02-07","nav":10.0918,"day_change_pct":0.0248},{"nav_date":"2018-02-06","nav":10.0893,"day_change_pct":0.0258},{"nav_date":"2018-02-05","nav":10.0867,"day_change_pct":0.0645},{"nav_date":"2018-02-02","nav":10.0802,"day_change_pct":0.0099},{"nav_date":"2018-02-01","nav":10.0792,"day_change_pct":-0.0198},{"nav_date":"2018-01-31","nav":10.0812,"day_change_pct":0.0228},{"nav_date":"2018-01-30","nav":10.0789,"day_change_pct":0.0198},{"nav_date":"2018-01-29","nav":10.0769,"day_change_pct":0.0655},{"nav_date":"2018-01-25","nav":10.0703,"day_change_pct":0.002},{"nav_date":"2018-01-24","nav":10.0701,"day_change_pct":0.0079},{"nav_date":"2018-01-23","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2018-01-22","nav":10.0669,"day_change_pct":0.0477},{"nav_date":"2018-01-19","nav":10.0621,"day_change_pct":0.0},{"nav_date":"2018-01-18","nav":10.0621,"day_change_pct":0.008},{"nav_date":"2018-01-17","nav":10.0613,"day_change_pct":0.007},{"nav_date":"2018-01-16","nav":10.0606,"day_change_pct":-0.0169},{"nav_date":"2018-01-15","nav":10.0623,"day_change_pct":0.0547},{"nav_date":"2018-01-12","nav":10.0568,"day_change_pct":-0.0219},{"nav_date":"2018-01-11","nav":10.059,"day_change_pct":0.007},{"nav_date":"2018-01-10","nav":10.0583,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":10.0564,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":10.0545,"day_change_pct":0.0567},{"nav_date":"2018-01-05","nav":10.0488,"day_change_pct":0.0418},{"nav_date":"2018-01-04","nav":10.0446,"day_change_pct":-0.0279},{"nav_date":"2018-01-03","nav":10.0474,"day_change_pct":-0.005},{"nav_date":"2018-01-02","nav":10.0479,"day_change_pct":0.0368},{"nav_date":"2018-01-01","nav":10.0442,"day_change_pct":0.1017},{"nav_date":"2017-12-29","nav":10.034,"day_change_pct":0.0299},{"nav_date":"2017-12-28","nav":10.031,"day_change_pct":0.011},{"nav_date":"2017-12-27","nav":10.0299,"day_change_pct":-1.9991},{"nav_date":"2017-12-26","nav":10.2345,"day_change_pct":0.0547},{"nav_date":"2017-12-22","nav":10.2289,"day_change_pct":0.0137}],"total":730,"page":1,"page_size":250}