{"fund_details":{"scheme_code":135954,"scheme_name":"HDFC FMP 1105D December 2015 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1KT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-07","nav":10.0,"day_change_pct":-2.004},{"nav_date":"2019-01-04","nav":10.2045,"day_change_pct":0.0157},{"nav_date":"2019-01-03","nav":10.2029,"day_change_pct":0.0167},{"nav_date":"2019-01-02","nav":10.2012,"day_change_pct":0.0176},{"nav_date":"2019-01-01","nav":10.1994,"day_change_pct":0.0167},{"nav_date":"2018-12-31","nav":10.1977,"day_change_pct":0.053},{"nav_date":"2018-12-28","nav":10.1923,"day_change_pct":0.0167},{"nav_date":"2018-12-27","nav":10.1906,"day_change_pct":0.0196},{"nav_date":"2018-12-26","nav":10.1886,"day_change_pct":0.0353},{"nav_date":"2018-12-24","nav":10.185,"day_change_pct":0.055},{"nav_date":"2018-12-21","nav":10.1794,"day_change_pct":0.0177},{"nav_date":"2018-12-20","nav":10.1776,"day_change_pct":0.0187},{"nav_date":"2018-12-19","nav":10.1757,"day_change_pct":0.0177},{"nav_date":"2018-12-18","nav":10.1739,"day_change_pct":0.0187},{"nav_date":"2018-12-17","nav":10.172,"day_change_pct":0.0551},{"nav_date":"2018-12-14","nav":10.1664,"day_change_pct":0.0187},{"nav_date":"2018-12-13","nav":10.1645,"day_change_pct":0.0187},{"nav_date":"2018-12-12","nav":10.1626,"day_change_pct":0.0197},{"nav_date":"2018-12-11","nav":10.1606,"day_change_pct":0.0187},{"nav_date":"2018-12-10","nav":10.1587,"day_change_pct":0.0571},{"nav_date":"2018-12-07","nav":10.1529,"day_change_pct":0.0187},{"nav_date":"2018-12-06","nav":10.151,"day_change_pct":0.0197},{"nav_date":"2018-12-05","nav":10.149,"day_change_pct":0.0187},{"nav_date":"2018-12-04","nav":10.1471,"day_change_pct":0.0197},{"nav_date":"2018-12-03","nav":10.1451,"day_change_pct":0.0582},{"nav_date":"2018-11-30","nav":10.1392,"day_change_pct":0.0187},{"nav_date":"2018-11-29","nav":10.1373,"day_change_pct":0.0197},{"nav_date":"2018-11-28","nav":10.1353,"day_change_pct":0.0187},{"nav_date":"2018-11-27","nav":10.1334,"day_change_pct":0.0197},{"nav_date":"2018-11-26","nav":10.1314,"day_change_pct":0.078},{"nav_date":"2018-11-22","nav":10.1235,"day_change_pct":0.0385},{"nav_date":"2018-11-20","nav":10.1196,"day_change_pct":0.0198},{"nav_date":"2018-11-19","nav":10.1176,"day_change_pct":0.0583},{"nav_date":"2018-11-16","nav":10.1117,"day_change_pct":0.0188},{"nav_date":"2018-11-15","nav":10.1098,"day_change_pct":0.0218},{"nav_date":"2018-11-14","nav":10.1076,"day_change_pct":0.0188},{"nav_date":"2018-11-13","nav":10.1057,"day_change_pct":0.0198},{"nav_date":"2018-11-12","nav":10.1037,"day_change_pct":0.0574},{"nav_date":"2018-11-09","nav":10.0979,"day_change_pct":0.0585},{"nav_date":"2018-11-06","nav":10.092,"day_change_pct":0.0198},{"nav_date":"2018-11-05","nav":10.09,"day_change_pct":0.0585},{"nav_date":"2018-11-02","nav":10.0841,"day_change_pct":0.0218},{"nav_date":"2018-11-01","nav":10.0819,"day_change_pct":0.0179},{"nav_date":"2018-10-31","nav":10.0801,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":10.0781,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":10.0761,"day_change_pct":0.0586},{"nav_date":"2018-10-26","nav":10.0702,"day_change_pct":0.0189},{"nav_date":"2018-10-25","nav":10.0683,"day_change_pct":0.0199},{"nav_date":"2018-10-24","nav":10.0663,"day_change_pct":0.0129},{"nav_date":"2018-10-23","nav":10.065,"day_change_pct":0.0189},{"nav_date":"2018-10-22","nav":10.0631,"day_change_pct":0.0577},{"nav_date":"2018-10-19","nav":10.0573,"day_change_pct":0.0388},{"nav_date":"2018-10-17","nav":10.0534,"day_change_pct":0.0199},{"nav_date":"2018-10-16","nav":10.0514,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":10.0494,"day_change_pct":0.0548},{"nav_date":"2018-10-12","nav":10.0439,"day_change_pct":0.0169},{"nav_date":"2018-10-11","nav":10.0422,"day_change_pct":0.0189},{"nav_date":"2018-10-10","nav":10.0403,"day_change_pct":0.0199},{"nav_date":"2018-10-09","nav":10.0383,"day_change_pct":0.0229},{"nav_date":"2018-10-08","nav":10.036,"day_change_pct":0.0608},{"nav_date":"2018-10-05","nav":10.0299,"day_change_pct":0.0648},{"nav_date":"2018-10-04","nav":10.0234,"day_change_pct":0.01},{"nav_date":"2018-10-03","nav":10.0224,"day_change_pct":0.0369},{"nav_date":"2018-10-01","nav":10.0187,"day_change_pct":0.0589},{"nav_date":"2018-09-28","nav":10.0128,"day_change_pct":0.046},{"nav_date":"2018-09-27","nav":10.0082,"day_change_pct":0.062},{"nav_date":"2018-09-26","nav":10.002,"day_change_pct":-1.7205},{"nav_date":"2018-09-25","nav":10.1771,"day_change_pct":-0.0413},{"nav_date":"2018-09-24","nav":10.1813,"day_change_pct":0.0462},{"nav_date":"2018-09-21","nav":10.1766,"day_change_pct":0.0423},{"nav_date":"2018-09-19","nav":10.1723,"day_change_pct":0.0167},{"nav_date":"2018-09-18","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2018-09-17","nav":10.1682,"day_change_pct":0.0581},{"nav_date":"2018-09-14","nav":10.1623,"day_change_pct":0.0364},{"nav_date":"2018-09-12","nav":10.1586,"day_change_pct":0.0167},{"nav_date":"2018-09-11","nav":10.1569,"day_change_pct":0.0059},{"nav_date":"2018-09-10","nav":10.1563,"day_change_pct":0.0394},{"nav_date":"2018-09-07","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2018-09-06","nav":10.15,"day_change_pct":0.0168},{"nav_date":"2018-09-05","nav":10.1483,"day_change_pct":0.0217},{"nav_date":"2018-09-04","nav":10.1461,"day_change_pct":0.0128},{"nav_date":"2018-09-03","nav":10.1448,"day_change_pct":0.0631},{"nav_date":"2018-08-31","nav":10.1384,"day_change_pct":0.0227},{"nav_date":"2018-08-30","nav":10.1361,"day_change_pct":0.0207},{"nav_date":"2018-08-29","nav":10.134,"day_change_pct":0.0188},{"nav_date":"2018-08-28","nav":10.1321,"day_change_pct":0.0207},{"nav_date":"2018-08-27","nav":10.13,"day_change_pct":0.0593},{"nav_date":"2018-08-24","nav":10.124,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":10.1225,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":10.1186,"day_change_pct":0.0099},{"nav_date":"2018-08-20","nav":10.1176,"day_change_pct":0.0772},{"nav_date":"2018-08-16","nav":10.1098,"day_change_pct":0.0376},{"nav_date":"2018-08-14","nav":10.106,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":10.104,"day_change_pct":0.0574},{"nav_date":"2018-08-10","nav":10.0982,"day_change_pct":0.0208},{"nav_date":"2018-08-09","nav":10.0961,"day_change_pct":0.0208},{"nav_date":"2018-08-08","nav":10.094,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":10.0922,"day_change_pct":0.0228},{"nav_date":"2018-08-06","nav":10.0899,"day_change_pct":0.0625},{"nav_date":"2018-08-03","nav":10.0836,"day_change_pct":0.0278},{"nav_date":"2018-08-02","nav":10.0808,"day_change_pct":0.0407},{"nav_date":"2018-08-01","nav":10.0767,"day_change_pct":0.0208},{"nav_date":"2018-07-31","nav":10.0746,"day_change_pct":0.0288},{"nav_date":"2018-07-30","nav":10.0717,"day_change_pct":0.0646},{"nav_date":"2018-07-27","nav":10.0652,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":10.0631,"day_change_pct":0.0179},{"nav_date":"2018-07-25","nav":10.0613,"day_change_pct":0.0099},{"nav_date":"2018-07-24","nav":10.0603,"day_change_pct":-0.005},{"nav_date":"2018-07-23","nav":10.0608,"day_change_pct":0.0438},{"nav_date":"2018-07-20","nav":10.0564,"day_change_pct":0.009},{"nav_date":"2018-07-19","nav":10.0555,"day_change_pct":0.0199},{"nav_date":"2018-07-18","nav":10.0535,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2018-07-16","nav":10.0491,"day_change_pct":0.0518},{"nav_date":"2018-07-13","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2018-07-12","nav":10.0419,"day_change_pct":0.0219},{"nav_date":"2018-07-11","nav":10.0397,"day_change_pct":0.0169},{"nav_date":"2018-07-10","nav":10.038,"day_change_pct":0.0189},{"nav_date":"2018-07-09","nav":10.0361,"day_change_pct":0.0638},{"nav_date":"2018-07-06","nav":10.0297,"day_change_pct":0.0269},{"nav_date":"2018-07-05","nav":10.027,"day_change_pct":0.0389},{"nav_date":"2018-07-04","nav":10.0231,"day_change_pct":0.0459},{"nav_date":"2018-07-03","nav":10.0185,"day_change_pct":0.028},{"nav_date":"2018-07-02","nav":10.0157,"day_change_pct":0.0779},{"nav_date":"2018-06-29","nav":10.0079,"day_change_pct":0.026},{"nav_date":"2018-06-28","nav":10.0053,"day_change_pct":0.011},{"nav_date":"2018-06-27","nav":10.0042,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":10.0023,"day_change_pct":-1.7475},{"nav_date":"2018-06-25","nav":10.1802,"day_change_pct":0.055},{"nav_date":"2018-06-22","nav":10.1746,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":10.1723,"day_change_pct":0.0236},{"nav_date":"2018-06-20","nav":10.1699,"day_change_pct":0.0197},{"nav_date":"2018-06-19","nav":10.1679,"day_change_pct":0.0344},{"nav_date":"2018-06-18","nav":10.1644,"day_change_pct":0.0857},{"nav_date":"2018-06-15","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2018-06-14","nav":10.1535,"day_change_pct":0.0404},{"nav_date":"2018-06-13","nav":10.1494,"day_change_pct":0.0355},{"nav_date":"2018-06-12","nav":10.1458,"day_change_pct":0.0335},{"nav_date":"2018-06-11","nav":10.1424,"day_change_pct":0.0671},{"nav_date":"2018-06-08","nav":10.1356,"day_change_pct":0.0276},{"nav_date":"2018-06-07","nav":10.1328,"day_change_pct":0.0395},{"nav_date":"2018-06-06","nav":10.1288,"day_change_pct":0.0909},{"nav_date":"2018-06-05","nav":10.1196,"day_change_pct":0.0395},{"nav_date":"2018-06-04","nav":10.1156,"day_change_pct":0.0504},{"nav_date":"2018-06-01","nav":10.1105,"day_change_pct":-0.0119},{"nav_date":"2018-05-31","nav":10.1117,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.1117,"day_change_pct":0.0564},{"nav_date":"2018-05-29","nav":10.106,"day_change_pct":0.0554},{"nav_date":"2018-05-28","nav":10.1004,"day_change_pct":0.0852},{"nav_date":"2018-05-25","nav":10.0918,"day_change_pct":0.0258},{"nav_date":"2018-05-24","nav":10.0892,"day_change_pct":0.0169},{"nav_date":"2018-05-23","nav":10.0875,"day_change_pct":0.0228},{"nav_date":"2018-05-22","nav":10.0852,"day_change_pct":0.0317},{"nav_date":"2018-05-21","nav":10.082,"day_change_pct":0.0437},{"nav_date":"2018-05-18","nav":10.0776,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":10.076,"day_change_pct":0.003},{"nav_date":"2018-05-16","nav":10.0757,"day_change_pct":-0.0248},{"nav_date":"2018-05-15","nav":10.0782,"day_change_pct":-0.0069},{"nav_date":"2018-05-14","nav":10.0789,"day_change_pct":0.0387},{"nav_date":"2018-05-11","nav":10.075,"day_change_pct":0.0079},{"nav_date":"2018-05-10","nav":10.0742,"day_change_pct":-0.0069},{"nav_date":"2018-05-09","nav":10.0749,"day_change_pct":0.0069},{"nav_date":"2018-05-08","nav":10.0742,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":10.0742,"day_change_pct":0.0675},{"nav_date":"2018-05-04","nav":10.0674,"day_change_pct":-0.006},{"nav_date":"2018-05-03","nav":10.068,"day_change_pct":0.004},{"nav_date":"2018-05-02","nav":10.0676,"day_change_pct":0.1004},{"nav_date":"2018-04-27","nav":10.0575,"day_change_pct":-0.0129},{"nav_date":"2018-04-26","nav":10.0588,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":10.0588,"day_change_pct":0.0099},{"nav_date":"2018-04-24","nav":10.0578,"day_change_pct":0.001},{"nav_date":"2018-04-23","nav":10.0577,"day_change_pct":0.0179},{"nav_date":"2018-04-20","nav":10.0559,"day_change_pct":-0.008},{"nav_date":"2018-04-19","nav":10.0567,"day_change_pct":-0.007},{"nav_date":"2018-04-18","nav":10.0574,"day_change_pct":0.007},{"nav_date":"2018-04-17","nav":10.0567,"day_change_pct":-0.0159},{"nav_date":"2018-04-16","nav":10.0583,"day_change_pct":0.0537},{"nav_date":"2018-04-13","nav":10.0529,"day_change_pct":0.0209},{"nav_date":"2018-04-12","nav":10.0508,"day_change_pct":-0.002},{"nav_date":"2018-04-11","nav":10.051,"day_change_pct":-0.005},{"nav_date":"2018-04-10","nav":10.0515,"day_change_pct":0.0279},{"nav_date":"2018-04-09","nav":10.0487,"day_change_pct":0.0597},{"nav_date":"2018-04-06","nav":10.0427,"day_change_pct":0.0269},{"nav_date":"2018-04-05","nav":10.04,"day_change_pct":0.0319},{"nav_date":"2018-04-04","nav":10.0368,"day_change_pct":0.0279},{"nav_date":"2018-04-03","nav":10.034,"day_change_pct":0.1497},{"nav_date":"2018-03-28","nav":10.019,"day_change_pct":0.1529},{"nav_date":"2018-03-27","nav":10.0037,"day_change_pct":-1.8649},{"nav_date":"2018-03-26","nav":10.1938,"day_change_pct":0.0235},{"nav_date":"2018-03-23","nav":10.1914,"day_change_pct":0.0108},{"nav_date":"2018-03-22","nav":10.1903,"day_change_pct":0.0216},{"nav_date":"2018-03-21","nav":10.1881,"day_change_pct":0.0029},{"nav_date":"2018-03-20","nav":10.1878,"day_change_pct":-0.0059},{"nav_date":"2018-03-19","nav":10.1884,"day_change_pct":0.0511},{"nav_date":"2018-03-16","nav":10.1832,"day_change_pct":0.0737},{"nav_date":"2018-03-15","nav":10.1757,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":10.1729,"day_change_pct":0.0216},{"nav_date":"2018-03-13","nav":10.1707,"day_change_pct":0.0236},{"nav_date":"2018-03-12","nav":10.1683,"day_change_pct":0.0856},{"nav_date":"2018-03-09","nav":10.1596,"day_change_pct":0.0423},{"nav_date":"2018-03-08","nav":10.1553,"day_change_pct":0.0295},{"nav_date":"2018-03-07","nav":10.1523,"day_change_pct":0.072},{"nav_date":"2018-03-06","nav":10.145,"day_change_pct":0.0552},{"nav_date":"2018-03-05","nav":10.1394,"day_change_pct":0.0869},{"nav_date":"2018-03-01","nav":10.1306,"day_change_pct":0.0296},{"nav_date":"2018-02-28","nav":10.1276,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":10.1254,"day_change_pct":0.0099},{"nav_date":"2018-02-26","nav":10.1244,"day_change_pct":0.0573},{"nav_date":"2018-02-23","nav":10.1186,"day_change_pct":0.0287},{"nav_date":"2018-02-22","nav":10.1157,"day_change_pct":-0.0859},{"nav_date":"2018-02-21","nav":10.1244,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":10.1224,"day_change_pct":0.0682},{"nav_date":"2018-02-16","nav":10.1155,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":10.1136,"day_change_pct":0.0218},{"nav_date":"2018-02-14","nav":10.1114,"day_change_pct":0.0515},{"nav_date":"2018-02-12","nav":10.1062,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":10.0992,"day_change_pct":0.0337},{"nav_date":"2018-02-08","nav":10.0958,"day_change_pct":0.0337},{"nav_date":"2018-02-07","nav":10.0924,"day_change_pct":0.0258},{"nav_date":"2018-02-06","nav":10.0898,"day_change_pct":0.0268},{"nav_date":"2018-02-05","nav":10.0871,"day_change_pct":0.0635},{"nav_date":"2018-02-02","nav":10.0807,"day_change_pct":0.0109},{"nav_date":"2018-02-01","nav":10.0796,"day_change_pct":-0.0208},{"nav_date":"2018-01-31","nav":10.0817,"day_change_pct":0.0228},{"nav_date":"2018-01-30","nav":10.0794,"day_change_pct":0.0208},{"nav_date":"2018-01-29","nav":10.0773,"day_change_pct":0.0655},{"nav_date":"2018-01-25","nav":10.0707,"day_change_pct":0.002},{"nav_date":"2018-01-24","nav":10.0705,"day_change_pct":0.0089},{"nav_date":"2018-01-23","nav":10.0696,"day_change_pct":0.0238},{"nav_date":"2018-01-22","nav":10.0672,"day_change_pct":0.0487},{"nav_date":"2018-01-19","nav":10.0623,"day_change_pct":-0.001},{"nav_date":"2018-01-18","nav":10.0624,"day_change_pct":0.008},{"nav_date":"2018-01-17","nav":10.0616,"day_change_pct":0.008},{"nav_date":"2018-01-16","nav":10.0608,"day_change_pct":-0.0169},{"nav_date":"2018-01-15","nav":10.0625,"day_change_pct":0.0547},{"nav_date":"2018-01-12","nav":10.057,"day_change_pct":-0.0219},{"nav_date":"2018-01-11","nav":10.0592,"day_change_pct":0.007},{"nav_date":"2018-01-10","nav":10.0585,"day_change_pct":0.0199},{"nav_date":"2018-01-09","nav":10.0565,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":10.0547,"day_change_pct":0.0577},{"nav_date":"2018-01-05","nav":10.0489,"day_change_pct":0.0428},{"nav_date":"2018-01-04","nav":10.0446,"day_change_pct":-0.0289},{"nav_date":"2018-01-03","nav":10.0475,"day_change_pct":-0.005},{"nav_date":"2018-01-02","nav":10.048,"day_change_pct":0.0378},{"nav_date":"2018-01-01","nav":10.0442,"day_change_pct":0.1017},{"nav_date":"2017-12-29","nav":10.034,"day_change_pct":0.0299},{"nav_date":"2017-12-28","nav":10.031,"day_change_pct":0.011},{"nav_date":"2017-12-27","nav":10.0299,"day_change_pct":-2.0125},{"nav_date":"2017-12-26","nav":10.2359,"day_change_pct":0.0557},{"nav_date":"2017-12-22","nav":10.2302,"day_change_pct":0.0137}],"total":730,"page":1,"page_size":250}