{"fund_details":{"scheme_code":135953,"scheme_name":"HDFC FMP 1105D December 2015 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1KR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-07","nav":12.6625,"day_change_pct":0.0474},{"nav_date":"2019-01-04","nav":12.6565,"day_change_pct":0.0158},{"nav_date":"2019-01-03","nav":12.6545,"day_change_pct":0.0166},{"nav_date":"2019-01-02","nav":12.6524,"day_change_pct":0.0174},{"nav_date":"2019-01-01","nav":12.6502,"day_change_pct":0.0174},{"nav_date":"2018-12-31","nav":12.648,"day_change_pct":0.0522},{"nav_date":"2018-12-28","nav":12.6414,"day_change_pct":0.0174},{"nav_date":"2018-12-27","nav":12.6392,"day_change_pct":0.019},{"nav_date":"2018-12-26","nav":12.6368,"day_change_pct":0.0364},{"nav_date":"2018-12-24","nav":12.6322,"day_change_pct":0.0547},{"nav_date":"2018-12-21","nav":12.6253,"day_change_pct":0.0182},{"nav_date":"2018-12-20","nav":12.623,"day_change_pct":0.0174},{"nav_date":"2018-12-19","nav":12.6208,"day_change_pct":0.0182},{"nav_date":"2018-12-18","nav":12.6185,"day_change_pct":0.0182},{"nav_date":"2018-12-17","nav":12.6162,"day_change_pct":0.0555},{"nav_date":"2018-12-14","nav":12.6092,"day_change_pct":0.019},{"nav_date":"2018-12-13","nav":12.6068,"day_change_pct":0.0182},{"nav_date":"2018-12-12","nav":12.6045,"day_change_pct":0.019},{"nav_date":"2018-12-11","nav":12.6021,"day_change_pct":0.019},{"nav_date":"2018-12-10","nav":12.5997,"day_change_pct":0.0572},{"nav_date":"2018-12-07","nav":12.5925,"day_change_pct":0.0191},{"nav_date":"2018-12-06","nav":12.5901,"day_change_pct":0.0191},{"nav_date":"2018-12-05","nav":12.5877,"day_change_pct":0.0199},{"nav_date":"2018-12-04","nav":12.5852,"day_change_pct":0.0191},{"nav_date":"2018-12-03","nav":12.5828,"day_change_pct":0.058},{"nav_date":"2018-11-30","nav":12.5755,"day_change_pct":0.0191},{"nav_date":"2018-11-29","nav":12.5731,"day_change_pct":0.0191},{"nav_date":"2018-11-28","nav":12.5707,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.5682,"day_change_pct":0.0191},{"nav_date":"2018-11-26","nav":12.5658,"day_change_pct":0.0781},{"nav_date":"2018-11-22","nav":12.556,"day_change_pct":0.0382},{"nav_date":"2018-11-20","nav":12.5512,"day_change_pct":0.0199},{"nav_date":"2018-11-19","nav":12.5487,"day_change_pct":0.0582},{"nav_date":"2018-11-16","nav":12.5414,"day_change_pct":0.0199},{"nav_date":"2018-11-15","nav":12.5389,"day_change_pct":0.0207},{"nav_date":"2018-11-14","nav":12.5363,"day_change_pct":0.0191},{"nav_date":"2018-11-13","nav":12.5339,"day_change_pct":0.0192},{"nav_date":"2018-11-12","nav":12.5315,"day_change_pct":0.0583},{"nav_date":"2018-11-09","nav":12.5242,"day_change_pct":0.0583},{"nav_date":"2018-11-06","nav":12.5169,"day_change_pct":0.0192},{"nav_date":"2018-11-05","nav":12.5145,"day_change_pct":0.0584},{"nav_date":"2018-11-02","nav":12.5072,"day_change_pct":0.0224},{"nav_date":"2018-11-01","nav":12.5044,"day_change_pct":0.0184},{"nav_date":"2018-10-31","nav":12.5021,"day_change_pct":0.02},{"nav_date":"2018-10-30","nav":12.4996,"day_change_pct":0.0192},{"nav_date":"2018-10-29","nav":12.4972,"day_change_pct":0.0584},{"nav_date":"2018-10-26","nav":12.4899,"day_change_pct":0.0192},{"nav_date":"2018-10-25","nav":12.4875,"day_change_pct":0.02},{"nav_date":"2018-10-24","nav":12.485,"day_change_pct":0.0128},{"nav_date":"2018-10-23","nav":12.4834,"day_change_pct":0.0192},{"nav_date":"2018-10-22","nav":12.481,"day_change_pct":0.0569},{"nav_date":"2018-10-19","nav":12.4739,"day_change_pct":0.0393},{"nav_date":"2018-10-17","nav":12.469,"day_change_pct":0.0201},{"nav_date":"2018-10-16","nav":12.4665,"day_change_pct":0.0193},{"nav_date":"2018-10-15","nav":12.4641,"day_change_pct":0.0546},{"nav_date":"2018-10-12","nav":12.4573,"day_change_pct":0.0169},{"nav_date":"2018-10-11","nav":12.4552,"day_change_pct":0.0193},{"nav_date":"2018-10-10","nav":12.4528,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":12.4503,"day_change_pct":0.0225},{"nav_date":"2018-10-08","nav":12.4475,"day_change_pct":0.0619},{"nav_date":"2018-10-05","nav":12.4398,"day_change_pct":0.0644},{"nav_date":"2018-10-04","nav":12.4318,"day_change_pct":0.0097},{"nav_date":"2018-10-03","nav":12.4306,"day_change_pct":0.037},{"nav_date":"2018-10-01","nav":12.426,"day_change_pct":0.0588},{"nav_date":"2018-09-28","nav":12.4187,"day_change_pct":0.0467},{"nav_date":"2018-09-27","nav":12.4129,"day_change_pct":0.0613},{"nav_date":"2018-09-26","nav":12.4053,"day_change_pct":0.0185},{"nav_date":"2018-09-25","nav":12.403,"day_change_pct":-0.0411},{"nav_date":"2018-09-24","nav":12.4081,"day_change_pct":0.046},{"nav_date":"2018-09-21","nav":12.4024,"day_change_pct":0.0419},{"nav_date":"2018-09-19","nav":12.3972,"day_change_pct":0.0169},{"nav_date":"2018-09-18","nav":12.3951,"day_change_pct":0.0234},{"nav_date":"2018-09-17","nav":12.3922,"day_change_pct":0.0581},{"nav_date":"2018-09-14","nav":12.385,"day_change_pct":0.0363},{"nav_date":"2018-09-12","nav":12.3805,"day_change_pct":0.0178},{"nav_date":"2018-09-11","nav":12.3783,"day_change_pct":0.0057},{"nav_date":"2018-09-10","nav":12.3776,"day_change_pct":0.0396},{"nav_date":"2018-09-07","nav":12.3727,"day_change_pct":0.0218},{"nav_date":"2018-09-06","nav":12.37,"day_change_pct":0.0178},{"nav_date":"2018-09-05","nav":12.3678,"day_change_pct":0.0202},{"nav_date":"2018-09-04","nav":12.3653,"day_change_pct":0.0129},{"nav_date":"2018-09-03","nav":12.3637,"day_change_pct":0.0631},{"nav_date":"2018-08-31","nav":12.3559,"day_change_pct":0.0235},{"nav_date":"2018-08-30","nav":12.353,"day_change_pct":0.0202},{"nav_date":"2018-08-29","nav":12.3505,"day_change_pct":0.0186},{"nav_date":"2018-08-28","nav":12.3482,"day_change_pct":0.0211},{"nav_date":"2018-08-27","nav":12.3456,"day_change_pct":0.06},{"nav_date":"2018-08-24","nav":12.3382,"day_change_pct":0.0146},{"nav_date":"2018-08-23","nav":12.3364,"day_change_pct":0.0381},{"nav_date":"2018-08-21","nav":12.3317,"day_change_pct":0.0097},{"nav_date":"2018-08-20","nav":12.3305,"day_change_pct":0.0779},{"nav_date":"2018-08-16","nav":12.3209,"day_change_pct":0.0373},{"nav_date":"2018-08-14","nav":12.3163,"day_change_pct":0.0195},{"nav_date":"2018-08-13","nav":12.3139,"day_change_pct":0.0577},{"nav_date":"2018-08-10","nav":12.3068,"day_change_pct":0.0211},{"nav_date":"2018-08-09","nav":12.3042,"day_change_pct":0.0203},{"nav_date":"2018-08-08","nav":12.3017,"day_change_pct":0.0179},{"nav_date":"2018-08-07","nav":12.2995,"day_change_pct":0.0228},{"nav_date":"2018-08-06","nav":12.2967,"day_change_pct":0.0627},{"nav_date":"2018-08-03","nav":12.289,"day_change_pct":0.0277},{"nav_date":"2018-08-02","nav":12.2856,"day_change_pct":0.0407},{"nav_date":"2018-08-01","nav":12.2806,"day_change_pct":0.0212},{"nav_date":"2018-07-31","nav":12.278,"day_change_pct":0.0285},{"nav_date":"2018-07-30","nav":12.2745,"day_change_pct":0.0652},{"nav_date":"2018-07-27","nav":12.2665,"day_change_pct":0.0204},{"nav_date":"2018-07-26","nav":12.264,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":12.2617,"day_change_pct":0.0098},{"nav_date":"2018-07-24","nav":12.2605,"day_change_pct":-0.0049},{"nav_date":"2018-07-23","nav":12.2611,"day_change_pct":0.0432},{"nav_date":"2018-07-20","nav":12.2558,"day_change_pct":0.009},{"nav_date":"2018-07-19","nav":12.2547,"day_change_pct":0.0196},{"nav_date":"2018-07-18","nav":12.2523,"day_change_pct":0.0196},{"nav_date":"2018-07-17","nav":12.2499,"day_change_pct":0.0237},{"nav_date":"2018-07-16","nav":12.247,"day_change_pct":0.0523},{"nav_date":"2018-07-13","nav":12.2406,"day_change_pct":0.0204},{"nav_date":"2018-07-12","nav":12.2381,"day_change_pct":0.0212},{"nav_date":"2018-07-11","nav":12.2355,"day_change_pct":0.0172},{"nav_date":"2018-07-10","nav":12.2334,"day_change_pct":0.0188},{"nav_date":"2018-07-09","nav":12.2311,"day_change_pct":0.0646},{"nav_date":"2018-07-06","nav":12.2232,"day_change_pct":0.0262},{"nav_date":"2018-07-05","nav":12.22,"day_change_pct":0.0393},{"nav_date":"2018-07-04","nav":12.2152,"day_change_pct":0.0459},{"nav_date":"2018-07-03","nav":12.2096,"day_change_pct":0.0279},{"nav_date":"2018-07-02","nav":12.2062,"day_change_pct":0.0779},{"nav_date":"2018-06-29","nav":12.1967,"day_change_pct":0.0262},{"nav_date":"2018-06-28","nav":12.1935,"day_change_pct":0.0107},{"nav_date":"2018-06-27","nav":12.1922,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":12.1899,"day_change_pct":0.023},{"nav_date":"2018-06-25","nav":12.1871,"day_change_pct":0.055},{"nav_date":"2018-06-22","nav":12.1804,"day_change_pct":0.0222},{"nav_date":"2018-06-21","nav":12.1777,"day_change_pct":0.0238},{"nav_date":"2018-06-20","nav":12.1748,"day_change_pct":0.0197},{"nav_date":"2018-06-19","nav":12.1724,"day_change_pct":0.0345},{"nav_date":"2018-06-18","nav":12.1682,"day_change_pct":0.0855},{"nav_date":"2018-06-15","nav":12.1578,"day_change_pct":0.0214},{"nav_date":"2018-06-14","nav":12.1552,"day_change_pct":0.0412},{"nav_date":"2018-06-13","nav":12.1502,"day_change_pct":0.0354},{"nav_date":"2018-06-12","nav":12.1459,"day_change_pct":0.0329},{"nav_date":"2018-06-11","nav":12.1419,"day_change_pct":0.0676},{"nav_date":"2018-06-08","nav":12.1337,"day_change_pct":0.0272},{"nav_date":"2018-06-07","nav":12.1304,"day_change_pct":0.0396},{"nav_date":"2018-06-06","nav":12.1256,"day_change_pct":0.0916},{"nav_date":"2018-06-05","nav":12.1145,"day_change_pct":0.0396},{"nav_date":"2018-06-04","nav":12.1097,"day_change_pct":0.0504},{"nav_date":"2018-06-01","nav":12.1036,"day_change_pct":-0.0124},{"nav_date":"2018-05-31","nav":12.1051,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":12.1051,"day_change_pct":0.0562},{"nav_date":"2018-05-29","nav":12.0983,"day_change_pct":0.0562},{"nav_date":"2018-05-28","nav":12.0915,"day_change_pct":0.0853},{"nav_date":"2018-05-25","nav":12.0812,"day_change_pct":0.0257},{"nav_date":"2018-05-24","nav":12.0781,"day_change_pct":0.0157},{"nav_date":"2018-05-23","nav":12.0762,"day_change_pct":0.024},{"nav_date":"2018-05-22","nav":12.0733,"day_change_pct":0.0307},{"nav_date":"2018-05-21","nav":12.0696,"day_change_pct":0.0439},{"nav_date":"2018-05-18","nav":12.0643,"day_change_pct":0.0158},{"nav_date":"2018-05-17","nav":12.0624,"day_change_pct":0.0033},{"nav_date":"2018-05-16","nav":12.062,"day_change_pct":-0.0249},{"nav_date":"2018-05-15","nav":12.065,"day_change_pct":-0.0066},{"nav_date":"2018-05-14","nav":12.0658,"day_change_pct":0.0381},{"nav_date":"2018-05-11","nav":12.0612,"day_change_pct":0.0083},{"nav_date":"2018-05-10","nav":12.0602,"day_change_pct":-0.0066},{"nav_date":"2018-05-09","nav":12.061,"day_change_pct":0.0066},{"nav_date":"2018-05-08","nav":12.0602,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":12.0602,"day_change_pct":0.068},{"nav_date":"2018-05-04","nav":12.052,"day_change_pct":-0.0058},{"nav_date":"2018-05-03","nav":12.0527,"day_change_pct":0.0033},{"nav_date":"2018-05-02","nav":12.0523,"day_change_pct":0.1005},{"nav_date":"2018-04-27","nav":12.0402,"day_change_pct":-0.0125},{"nav_date":"2018-04-26","nav":12.0417,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":12.0417,"day_change_pct":0.01},{"nav_date":"2018-04-24","nav":12.0405,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":12.0404,"day_change_pct":0.0174},{"nav_date":"2018-04-20","nav":12.0383,"day_change_pct":-0.0075},{"nav_date":"2018-04-19","nav":12.0392,"day_change_pct":-0.0075},{"nav_date":"2018-04-18","nav":12.0401,"day_change_pct":0.0075},{"nav_date":"2018-04-17","nav":12.0392,"day_change_pct":-0.0158},{"nav_date":"2018-04-16","nav":12.0411,"day_change_pct":0.054},{"nav_date":"2018-04-13","nav":12.0346,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":12.0321,"day_change_pct":-0.0017},{"nav_date":"2018-04-11","nav":12.0323,"day_change_pct":-0.0058},{"nav_date":"2018-04-10","nav":12.033,"day_change_pct":0.0274},{"nav_date":"2018-04-09","nav":12.0297,"day_change_pct":0.0607},{"nav_date":"2018-04-06","nav":12.0224,"day_change_pct":0.0266},{"nav_date":"2018-04-05","nav":12.0192,"day_change_pct":0.0316},{"nav_date":"2018-04-04","nav":12.0154,"day_change_pct":0.0275},{"nav_date":"2018-04-03","nav":12.0121,"day_change_pct":0.1501},{"nav_date":"2018-03-28","nav":11.9941,"day_change_pct":0.1528},{"nav_date":"2018-03-27","nav":11.9758,"day_change_pct":0.0351},{"nav_date":"2018-03-26","nav":11.9716,"day_change_pct":0.0234},{"nav_date":"2018-03-23","nav":11.9688,"day_change_pct":0.0109},{"nav_date":"2018-03-22","nav":11.9675,"day_change_pct":0.0217},{"nav_date":"2018-03-21","nav":11.9649,"day_change_pct":0.0025},{"nav_date":"2018-03-20","nav":11.9646,"day_change_pct":-0.0059},{"nav_date":"2018-03-19","nav":11.9653,"day_change_pct":0.0518},{"nav_date":"2018-03-16","nav":11.9591,"day_change_pct":0.0728},{"nav_date":"2018-03-15","nav":11.9504,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":11.9471,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":11.9446,"day_change_pct":0.0243},{"nav_date":"2018-03-12","nav":11.9417,"day_change_pct":0.0863},{"nav_date":"2018-03-09","nav":11.9314,"day_change_pct":0.0419},{"nav_date":"2018-03-08","nav":11.9264,"day_change_pct":0.0294},{"nav_date":"2018-03-07","nav":11.9229,"day_change_pct":0.0722},{"nav_date":"2018-03-06","nav":11.9143,"day_change_pct":0.0554},{"nav_date":"2018-03-05","nav":11.9077,"day_change_pct":0.0866},{"nav_date":"2018-03-01","nav":11.8974,"day_change_pct":0.0294},{"nav_date":"2018-02-28","nav":11.8939,"day_change_pct":0.0219},{"nav_date":"2018-02-27","nav":11.8913,"day_change_pct":0.0101},{"nav_date":"2018-02-26","nav":11.8901,"day_change_pct":0.0564},{"nav_date":"2018-02-23","nav":11.8834,"day_change_pct":0.0303},{"nav_date":"2018-02-22","nav":11.8798,"day_change_pct":-0.0866},{"nav_date":"2018-02-21","nav":11.8901,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":11.8878,"day_change_pct":0.069},{"nav_date":"2018-02-16","nav":11.8796,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":11.8775,"day_change_pct":0.0219},{"nav_date":"2018-02-14","nav":11.8749,"day_change_pct":0.0514},{"nav_date":"2018-02-12","nav":11.8688,"day_change_pct":0.07},{"nav_date":"2018-02-09","nav":11.8605,"day_change_pct":0.0337},{"nav_date":"2018-02-08","nav":11.8565,"day_change_pct":0.0337},{"nav_date":"2018-02-07","nav":11.8525,"day_change_pct":0.0253},{"nav_date":"2018-02-06","nav":11.8495,"day_change_pct":0.027},{"nav_date":"2018-02-05","nav":11.8463,"day_change_pct":0.0642},{"nav_date":"2018-02-02","nav":11.8387,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":11.8375,"day_change_pct":-0.0203},{"nav_date":"2018-01-31","nav":11.8399,"day_change_pct":0.0228},{"nav_date":"2018-01-30","nav":11.8372,"day_change_pct":0.0203},{"nav_date":"2018-01-29","nav":11.8348,"day_change_pct":0.066},{"nav_date":"2018-01-25","nav":11.827,"day_change_pct":0.0025},{"nav_date":"2018-01-24","nav":11.8267,"day_change_pct":0.0085},{"nav_date":"2018-01-23","nav":11.8257,"day_change_pct":0.0237},{"nav_date":"2018-01-22","nav":11.8229,"day_change_pct":0.0482},{"nav_date":"2018-01-19","nav":11.8172,"day_change_pct":0.0},{"nav_date":"2018-01-18","nav":11.8172,"day_change_pct":0.0076},{"nav_date":"2018-01-17","nav":11.8163,"day_change_pct":0.0076},{"nav_date":"2018-01-16","nav":11.8154,"day_change_pct":-0.0169},{"nav_date":"2018-01-15","nav":11.8174,"day_change_pct":0.055},{"nav_date":"2018-01-12","nav":11.8109,"day_change_pct":-0.022},{"nav_date":"2018-01-11","nav":11.8135,"day_change_pct":0.0068},{"nav_date":"2018-01-10","nav":11.8127,"day_change_pct":0.0203},{"nav_date":"2018-01-09","nav":11.8103,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":11.8082,"day_change_pct":0.0585},{"nav_date":"2018-01-05","nav":11.8013,"day_change_pct":0.0415},{"nav_date":"2018-01-04","nav":11.7964,"day_change_pct":-0.0288},{"nav_date":"2018-01-03","nav":11.7998,"day_change_pct":-0.0042},{"nav_date":"2018-01-02","nav":11.8003,"day_change_pct":0.0373},{"nav_date":"2018-01-01","nav":11.7959,"day_change_pct":0.1018},{"nav_date":"2017-12-29","nav":11.7839,"day_change_pct":0.0306},{"nav_date":"2017-12-28","nav":11.7803,"day_change_pct":0.011},{"nav_date":"2017-12-27","nav":11.779,"day_change_pct":0.0119},{"nav_date":"2017-12-26","nav":11.7776,"day_change_pct":0.0561},{"nav_date":"2017-12-22","nav":11.771,"day_change_pct":0.0136}],"total":730,"page":1,"page_size":250}