{"fund_details":{"scheme_code":135948,"scheme_name":"UTI FTIF Series XXIII-XI (1100 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB17L9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-26","nav":10.0,"day_change_pct":-5.5133},{"nav_date":"2018-12-24","nav":10.5835,"day_change_pct":0.0605},{"nav_date":"2018-12-21","nav":10.5771,"day_change_pct":0.0199},{"nav_date":"2018-12-20","nav":10.575,"day_change_pct":0.0199},{"nav_date":"2018-12-19","nav":10.5729,"day_change_pct":0.0199},{"nav_date":"2018-12-18","nav":10.5708,"day_change_pct":0.0208},{"nav_date":"2018-12-17","nav":10.5686,"day_change_pct":0.0568},{"nav_date":"2018-12-14","nav":10.5626,"day_change_pct":0.0199},{"nav_date":"2018-12-13","nav":10.5605,"day_change_pct":0.0199},{"nav_date":"2018-12-12","nav":10.5584,"day_change_pct":0.0199},{"nav_date":"2018-12-11","nav":10.5563,"day_change_pct":0.0199},{"nav_date":"2018-12-10","nav":10.5542,"day_change_pct":0.0578},{"nav_date":"2018-12-07","nav":10.5481,"day_change_pct":0.0199},{"nav_date":"2018-12-06","nav":10.546,"day_change_pct":0.0209},{"nav_date":"2018-12-05","nav":10.5438,"day_change_pct":0.0209},{"nav_date":"2018-12-04","nav":10.5416,"day_change_pct":0.0209},{"nav_date":"2018-12-03","nav":10.5394,"day_change_pct":0.0579},{"nav_date":"2018-11-30","nav":10.5333,"day_change_pct":0.0199},{"nav_date":"2018-11-29","nav":10.5312,"day_change_pct":0.019},{"nav_date":"2018-11-28","nav":10.5292,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":10.5271,"day_change_pct":0.02},{"nav_date":"2018-11-26","nav":10.525,"day_change_pct":0.0808},{"nav_date":"2018-11-22","nav":10.5165,"day_change_pct":0.0409},{"nav_date":"2018-11-20","nav":10.5122,"day_change_pct":0.02},{"nav_date":"2018-11-19","nav":10.5101,"day_change_pct":0.0619},{"nav_date":"2018-11-16","nav":10.5036,"day_change_pct":0.02},{"nav_date":"2018-11-15","nav":10.5015,"day_change_pct":0.021},{"nav_date":"2018-11-14","nav":10.4993,"day_change_pct":0.021},{"nav_date":"2018-11-13","nav":10.4971,"day_change_pct":0.021},{"nav_date":"2018-11-12","nav":10.4949,"day_change_pct":0.062},{"nav_date":"2018-11-09","nav":10.4884,"day_change_pct":0.0611},{"nav_date":"2018-11-06","nav":10.482,"day_change_pct":0.021},{"nav_date":"2018-11-05","nav":10.4798,"day_change_pct":0.0621},{"nav_date":"2018-11-02","nav":10.4733,"day_change_pct":0.0201},{"nav_date":"2018-11-01","nav":10.4712,"day_change_pct":0.021},{"nav_date":"2018-10-31","nav":10.469,"day_change_pct":0.0201},{"nav_date":"2018-10-30","nav":10.4669,"day_change_pct":0.0201},{"nav_date":"2018-10-29","nav":10.4648,"day_change_pct":0.0593},{"nav_date":"2018-10-26","nav":10.4586,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":10.4565,"day_change_pct":0.0201},{"nav_date":"2018-10-24","nav":10.4544,"day_change_pct":0.0201},{"nav_date":"2018-10-23","nav":10.4523,"day_change_pct":0.0201},{"nav_date":"2018-10-22","nav":10.4502,"day_change_pct":0.0613},{"nav_date":"2018-10-19","nav":10.4438,"day_change_pct":0.0402},{"nav_date":"2018-10-17","nav":10.4396,"day_change_pct":0.0211},{"nav_date":"2018-10-16","nav":10.4374,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":10.4353,"day_change_pct":0.0594},{"nav_date":"2018-10-12","nav":10.4291,"day_change_pct":0.0163},{"nav_date":"2018-10-11","nav":10.4274,"day_change_pct":0.0192},{"nav_date":"2018-10-10","nav":10.4254,"day_change_pct":0.0211},{"nav_date":"2018-10-09","nav":10.4232,"day_change_pct":0.023},{"nav_date":"2018-10-08","nav":10.4208,"day_change_pct":0.0653},{"nav_date":"2018-10-05","nav":10.414,"day_change_pct":0.0625},{"nav_date":"2018-10-04","nav":10.4075,"day_change_pct":0.0115},{"nav_date":"2018-10-03","nav":10.4063,"day_change_pct":0.0404},{"nav_date":"2018-10-01","nav":10.4021,"day_change_pct":0.0654},{"nav_date":"2018-09-28","nav":10.3953,"day_change_pct":0.05},{"nav_date":"2018-09-27","nav":10.3901,"day_change_pct":0.0665},{"nav_date":"2018-09-26","nav":10.3832,"day_change_pct":0.0193},{"nav_date":"2018-09-25","nav":10.3812,"day_change_pct":-0.0539},{"nav_date":"2018-09-24","nav":10.3868,"day_change_pct":0.0472},{"nav_date":"2018-09-21","nav":10.3819,"day_change_pct":0.0434},{"nav_date":"2018-09-19","nav":10.3774,"day_change_pct":0.0164},{"nav_date":"2018-09-18","nav":10.3757,"day_change_pct":0.0251},{"nav_date":"2018-09-17","nav":10.3731,"day_change_pct":0.0617},{"nav_date":"2018-09-14","nav":10.3667,"day_change_pct":0.0396},{"nav_date":"2018-09-12","nav":10.3626,"day_change_pct":0.0154},{"nav_date":"2018-09-11","nav":10.361,"day_change_pct":0.0058},{"nav_date":"2018-09-10","nav":10.3604,"day_change_pct":0.0367},{"nav_date":"2018-09-07","nav":10.3566,"day_change_pct":0.0232},{"nav_date":"2018-09-06","nav":10.3542,"day_change_pct":0.0232},{"nav_date":"2018-09-05","nav":10.3518,"day_change_pct":0.0193},{"nav_date":"2018-09-04","nav":10.3498,"day_change_pct":0.0155},{"nav_date":"2018-09-03","nav":10.3482,"day_change_pct":0.0648},{"nav_date":"2018-08-31","nav":10.3415,"day_change_pct":0.0251},{"nav_date":"2018-08-30","nav":10.3389,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":10.3369,"day_change_pct":0.0194},{"nav_date":"2018-08-28","nav":10.3349,"day_change_pct":0.0223},{"nav_date":"2018-08-27","nav":10.3326,"day_change_pct":0.061},{"nav_date":"2018-08-24","nav":10.3263,"day_change_pct":0.0136},{"nav_date":"2018-08-23","nav":10.3249,"day_change_pct":0.0397},{"nav_date":"2018-08-21","nav":10.3208,"day_change_pct":0.0097},{"nav_date":"2018-08-20","nav":10.3198,"day_change_pct":0.0795},{"nav_date":"2018-08-16","nav":10.3116,"day_change_pct":0.0378},{"nav_date":"2018-08-14","nav":10.3077,"day_change_pct":0.0204},{"nav_date":"2018-08-13","nav":10.3056,"day_change_pct":0.0573},{"nav_date":"2018-08-10","nav":10.2997,"day_change_pct":0.0204},{"nav_date":"2018-08-09","nav":10.2976,"day_change_pct":0.0204},{"nav_date":"2018-08-08","nav":10.2955,"day_change_pct":0.0185},{"nav_date":"2018-08-07","nav":10.2936,"day_change_pct":0.0243},{"nav_date":"2018-08-06","nav":10.2911,"day_change_pct":0.0671},{"nav_date":"2018-08-03","nav":10.2842,"day_change_pct":0.0302},{"nav_date":"2018-08-02","nav":10.2811,"day_change_pct":0.0409},{"nav_date":"2018-08-01","nav":10.2769,"day_change_pct":0.0224},{"nav_date":"2018-07-31","nav":10.2746,"day_change_pct":0.0302},{"nav_date":"2018-07-30","nav":10.2715,"day_change_pct":0.0682},{"nav_date":"2018-07-27","nav":10.2645,"day_change_pct":0.0214},{"nav_date":"2018-07-26","nav":10.2623,"day_change_pct":0.0175},{"nav_date":"2018-07-25","nav":10.2605,"day_change_pct":0.0136},{"nav_date":"2018-07-24","nav":10.2591,"day_change_pct":-0.0078},{"nav_date":"2018-07-23","nav":10.2599,"day_change_pct":0.041},{"nav_date":"2018-07-20","nav":10.2557,"day_change_pct":0.0078},{"nav_date":"2018-07-19","nav":10.2549,"day_change_pct":0.0185},{"nav_date":"2018-07-18","nav":10.253,"day_change_pct":0.0205},{"nav_date":"2018-07-17","nav":10.2509,"day_change_pct":0.0254},{"nav_date":"2018-07-16","nav":10.2483,"day_change_pct":0.0508},{"nav_date":"2018-07-13","nav":10.2431,"day_change_pct":0.0225},{"nav_date":"2018-07-12","nav":10.2408,"day_change_pct":0.0225},{"nav_date":"2018-07-11","nav":10.2385,"day_change_pct":0.0166},{"nav_date":"2018-07-10","nav":10.2368,"day_change_pct":0.0195},{"nav_date":"2018-07-09","nav":10.2348,"day_change_pct":0.0665},{"nav_date":"2018-07-06","nav":10.228,"day_change_pct":0.0274},{"nav_date":"2018-07-05","nav":10.2252,"day_change_pct":0.0421},{"nav_date":"2018-07-04","nav":10.2209,"day_change_pct":0.0431},{"nav_date":"2018-07-03","nav":10.2165,"day_change_pct":0.0294},{"nav_date":"2018-07-02","nav":10.2135,"day_change_pct":0.0764},{"nav_date":"2018-06-29","nav":10.2057,"day_change_pct":0.0235},{"nav_date":"2018-06-28","nav":10.2033,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":10.2022,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2018-06-25","nav":10.198,"day_change_pct":0.0589},{"nav_date":"2018-06-22","nav":10.192,"day_change_pct":0.0216},{"nav_date":"2018-06-21","nav":10.1898,"day_change_pct":0.0236},{"nav_date":"2018-06-20","nav":10.1874,"day_change_pct":0.0245},{"nav_date":"2018-06-19","nav":10.1849,"day_change_pct":0.0324},{"nav_date":"2018-06-18","nav":10.1816,"day_change_pct":0.0845},{"nav_date":"2018-06-15","nav":10.173,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":10.1706,"day_change_pct":0.0423},{"nav_date":"2018-06-13","nav":10.1663,"day_change_pct":0.0384},{"nav_date":"2018-06-12","nav":10.1624,"day_change_pct":0.0364},{"nav_date":"2018-06-11","nav":10.1587,"day_change_pct":0.067},{"nav_date":"2018-06-08","nav":10.1519,"day_change_pct":0.0256},{"nav_date":"2018-06-07","nav":10.1493,"day_change_pct":0.0394},{"nav_date":"2018-06-06","nav":10.1453,"day_change_pct":0.0957},{"nav_date":"2018-06-05","nav":10.1356,"day_change_pct":0.0375},{"nav_date":"2018-06-04","nav":10.1318,"day_change_pct":0.0474},{"nav_date":"2018-06-01","nav":10.127,"day_change_pct":-0.0099},{"nav_date":"2018-05-31","nav":10.128,"day_change_pct":-0.0039},{"nav_date":"2018-05-30","nav":10.1284,"day_change_pct":0.0613},{"nav_date":"2018-05-29","nav":10.1222,"day_change_pct":0.0494},{"nav_date":"2018-05-28","nav":10.1172,"day_change_pct":0.0841},{"nav_date":"2018-05-25","nav":10.1087,"day_change_pct":0.0237},{"nav_date":"2018-05-24","nav":10.1063,"day_change_pct":0.0188},{"nav_date":"2018-05-23","nav":10.1044,"day_change_pct":0.0238},{"nav_date":"2018-05-22","nav":10.102,"day_change_pct":0.0277},{"nav_date":"2018-05-21","nav":10.0992,"day_change_pct":0.0396},{"nav_date":"2018-05-18","nav":10.0952,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":10.0936,"day_change_pct":0.004},{"nav_date":"2018-05-16","nav":10.0932,"day_change_pct":-0.0248},{"nav_date":"2018-05-15","nav":10.0957,"day_change_pct":-0.0059},{"nav_date":"2018-05-14","nav":10.0963,"day_change_pct":0.0347},{"nav_date":"2018-05-11","nav":10.0928,"day_change_pct":0.0129},{"nav_date":"2018-05-10","nav":10.0915,"day_change_pct":-0.0089},{"nav_date":"2018-05-09","nav":10.0924,"day_change_pct":0.0059},{"nav_date":"2018-05-08","nav":10.0918,"day_change_pct":-0.001},{"nav_date":"2018-05-07","nav":10.0919,"day_change_pct":0.0694},{"nav_date":"2018-05-04","nav":10.0849,"day_change_pct":-0.001},{"nav_date":"2018-05-03","nav":10.085,"day_change_pct":0.002},{"nav_date":"2018-05-02","nav":10.0848,"day_change_pct":0.0983},{"nav_date":"2018-04-27","nav":10.0749,"day_change_pct":-0.0159},{"nav_date":"2018-04-26","nav":10.0765,"day_change_pct":-0.0069},{"nav_date":"2018-04-25","nav":10.0772,"day_change_pct":0.0109},{"nav_date":"2018-04-24","nav":10.0761,"day_change_pct":0.002},{"nav_date":"2018-04-23","nav":10.0759,"day_change_pct":0.0159},{"nav_date":"2018-04-20","nav":10.0743,"day_change_pct":-0.005},{"nav_date":"2018-04-19","nav":10.0748,"day_change_pct":-0.0089},{"nav_date":"2018-04-18","nav":10.0757,"day_change_pct":0.0069},{"nav_date":"2018-04-17","nav":10.075,"day_change_pct":-0.0149},{"nav_date":"2018-04-16","nav":10.0765,"day_change_pct":0.0556},{"nav_date":"2018-04-13","nav":10.0709,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":10.0692,"day_change_pct":-0.005},{"nav_date":"2018-04-11","nav":10.0697,"day_change_pct":-0.002},{"nav_date":"2018-04-10","nav":10.0699,"day_change_pct":0.0268},{"nav_date":"2018-04-09","nav":10.0672,"day_change_pct":0.0616},{"nav_date":"2018-04-06","nav":10.061,"day_change_pct":0.0268},{"nav_date":"2018-04-05","nav":10.0583,"day_change_pct":0.0328},{"nav_date":"2018-04-04","nav":10.055,"day_change_pct":0.0318},{"nav_date":"2018-04-03","nav":10.0518,"day_change_pct":0.1495},{"nav_date":"2018-03-28","nav":10.0368,"day_change_pct":0.1517},{"nav_date":"2018-03-27","nav":10.0216,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":10.0185,"day_change_pct":0.026},{"nav_date":"2018-03-23","nav":10.0159,"day_change_pct":0.012},{"nav_date":"2018-03-22","nav":10.0147,"day_change_pct":0.019},{"nav_date":"2018-03-21","nav":10.0128,"day_change_pct":0.006},{"nav_date":"2018-03-20","nav":10.0122,"day_change_pct":-0.008},{"nav_date":"2018-03-19","nav":10.013,"day_change_pct":0.05},{"nav_date":"2018-03-16","nav":10.008,"day_change_pct":-7.4858},{"nav_date":"2018-03-15","nav":10.8178,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":10.8122,"day_change_pct":0.0241},{"nav_date":"2018-03-12","nav":10.8096,"day_change_pct":0.0861},{"nav_date":"2018-03-09","nav":10.8003,"day_change_pct":0.0519},{"nav_date":"2018-03-08","nav":10.7947,"day_change_pct":0.0334},{"nav_date":"2018-03-07","nav":10.7911,"day_change_pct":0.0723},{"nav_date":"2018-03-06","nav":10.7833,"day_change_pct":0.0473},{"nav_date":"2018-03-05","nav":10.7782,"day_change_pct":0.0864},{"nav_date":"2018-03-01","nav":10.7689,"day_change_pct":0.0288},{"nav_date":"2018-02-28","nav":10.7658,"day_change_pct":0.0223},{"nav_date":"2018-02-27","nav":10.7634,"day_change_pct":0.0093},{"nav_date":"2018-02-26","nav":10.7624,"day_change_pct":0.0558},{"nav_date":"2018-02-23","nav":10.7564,"day_change_pct":0.0298},{"nav_date":"2018-02-22","nav":10.7532,"day_change_pct":-0.0873},{"nav_date":"2018-02-21","nav":10.7626,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":10.7608,"day_change_pct":0.0651},{"nav_date":"2018-02-16","nav":10.7538,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":10.752,"day_change_pct":0.0205},{"nav_date":"2018-02-14","nav":10.7498,"day_change_pct":0.0503},{"nav_date":"2018-02-12","nav":10.7444,"day_change_pct":0.0689},{"nav_date":"2018-02-09","nav":10.737,"day_change_pct":0.0382},{"nav_date":"2018-02-08","nav":10.7329,"day_change_pct":0.0354},{"nav_date":"2018-02-07","nav":10.7291,"day_change_pct":0.0261},{"nav_date":"2018-02-06","nav":10.7263,"day_change_pct":0.0261},{"nav_date":"2018-02-05","nav":10.7235,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":10.7168,"day_change_pct":0.0103},{"nav_date":"2018-02-01","nav":10.7157,"day_change_pct":-0.0243},{"nav_date":"2018-01-31","nav":10.7183,"day_change_pct":0.0243},{"nav_date":"2018-01-30","nav":10.7157,"day_change_pct":0.0196},{"nav_date":"2018-01-29","nav":10.7136,"day_change_pct":0.0607},{"nav_date":"2018-01-25","nav":10.7071,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":10.7071,"day_change_pct":0.0084},{"nav_date":"2018-01-23","nav":10.7062,"day_change_pct":0.0234},{"nav_date":"2018-01-22","nav":10.7037,"day_change_pct":0.0449},{"nav_date":"2018-01-19","nav":10.6989,"day_change_pct":0.0019},{"nav_date":"2018-01-18","nav":10.6987,"day_change_pct":0.0093},{"nav_date":"2018-01-17","nav":10.6977,"day_change_pct":0.0084},{"nav_date":"2018-01-16","nav":10.6968,"day_change_pct":-0.0159},{"nav_date":"2018-01-15","nav":10.6985,"day_change_pct":0.057},{"nav_date":"2018-01-12","nav":10.6924,"day_change_pct":-0.0187},{"nav_date":"2018-01-11","nav":10.6944,"day_change_pct":0.0009},{"nav_date":"2018-01-10","nav":10.6943,"day_change_pct":0.0196},{"nav_date":"2018-01-09","nav":10.6922,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":10.6904,"day_change_pct":0.059},{"nav_date":"2018-01-05","nav":10.6841,"day_change_pct":0.0365},{"nav_date":"2018-01-04","nav":10.6802,"day_change_pct":-0.0262},{"nav_date":"2018-01-03","nav":10.683,"day_change_pct":-0.0066},{"nav_date":"2018-01-02","nav":10.6837,"day_change_pct":0.0487},{"nav_date":"2018-01-01","nav":10.6785,"day_change_pct":0.0994},{"nav_date":"2017-12-29","nav":10.6679,"day_change_pct":0.03},{"nav_date":"2017-12-28","nav":10.6647,"day_change_pct":0.0019},{"nav_date":"2017-12-27","nav":10.6645,"day_change_pct":0.0141},{"nav_date":"2017-12-26","nav":10.663,"day_change_pct":0.0525},{"nav_date":"2017-12-22","nav":10.6574,"day_change_pct":0.0131},{"nav_date":"2017-12-21","nav":10.656,"day_change_pct":-0.0685},{"nav_date":"2017-12-20","nav":10.6633,"day_change_pct":-0.0038},{"nav_date":"2017-12-19","nav":10.6637,"day_change_pct":0.0056},{"nav_date":"2017-12-18","nav":10.6631,"day_change_pct":0.0563},{"nav_date":"2017-12-15","nav":10.6571,"day_change_pct":-0.046},{"nav_date":"2017-12-14","nav":10.662,"day_change_pct":-0.0103},{"nav_date":"2017-12-13","nav":10.6631,"day_change_pct":-0.0028},{"nav_date":"2017-12-12","nav":10.6634,"day_change_pct":-0.0188}],"total":724,"page":1,"page_size":250}