{"fund_details":{"scheme_code":135947,"scheme_name":"UTI FTIF Series XXIII-XI (1100 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB11M0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-26","nav":12.6457,"day_change_pct":0.0348},{"nav_date":"2018-12-24","nav":12.6413,"day_change_pct":0.0602},{"nav_date":"2018-12-21","nav":12.6337,"day_change_pct":0.0198},{"nav_date":"2018-12-20","nav":12.6312,"day_change_pct":0.0198},{"nav_date":"2018-12-19","nav":12.6287,"day_change_pct":0.0198},{"nav_date":"2018-12-18","nav":12.6262,"day_change_pct":0.0206},{"nav_date":"2018-12-17","nav":12.6236,"day_change_pct":0.0571},{"nav_date":"2018-12-14","nav":12.6164,"day_change_pct":0.0198},{"nav_date":"2018-12-13","nav":12.6139,"day_change_pct":0.0198},{"nav_date":"2018-12-12","nav":12.6114,"day_change_pct":0.0206},{"nav_date":"2018-12-11","nav":12.6088,"day_change_pct":0.019},{"nav_date":"2018-12-10","nav":12.6064,"day_change_pct":0.0587},{"nav_date":"2018-12-07","nav":12.599,"day_change_pct":0.0191},{"nav_date":"2018-12-06","nav":12.5966,"day_change_pct":0.0206},{"nav_date":"2018-12-05","nav":12.594,"day_change_pct":0.0214},{"nav_date":"2018-12-04","nav":12.5913,"day_change_pct":0.0207},{"nav_date":"2018-12-03","nav":12.5887,"day_change_pct":0.0588},{"nav_date":"2018-11-30","nav":12.5813,"day_change_pct":0.0191},{"nav_date":"2018-11-29","nav":12.5789,"day_change_pct":0.0199},{"nav_date":"2018-11-28","nav":12.5764,"day_change_pct":0.0191},{"nav_date":"2018-11-27","nav":12.574,"day_change_pct":0.0199},{"nav_date":"2018-11-26","nav":12.5715,"day_change_pct":0.0812},{"nav_date":"2018-11-22","nav":12.5613,"day_change_pct":0.0406},{"nav_date":"2018-11-20","nav":12.5562,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":12.5536,"day_change_pct":0.0614},{"nav_date":"2018-11-16","nav":12.5459,"day_change_pct":0.0199},{"nav_date":"2018-11-15","nav":12.5434,"day_change_pct":0.0215},{"nav_date":"2018-11-14","nav":12.5407,"day_change_pct":0.0207},{"nav_date":"2018-11-13","nav":12.5381,"day_change_pct":0.0207},{"nav_date":"2018-11-12","nav":12.5355,"day_change_pct":0.0615},{"nav_date":"2018-11-09","nav":12.5278,"day_change_pct":0.0623},{"nav_date":"2018-11-06","nav":12.52,"day_change_pct":0.02},{"nav_date":"2018-11-05","nav":12.5175,"day_change_pct":0.0616},{"nav_date":"2018-11-02","nav":12.5098,"day_change_pct":0.0208},{"nav_date":"2018-11-01","nav":12.5072,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":12.5046,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":12.502,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.4995,"day_change_pct":0.0592},{"nav_date":"2018-10-26","nav":12.4921,"day_change_pct":0.0192},{"nav_date":"2018-10-25","nav":12.4897,"day_change_pct":0.02},{"nav_date":"2018-10-24","nav":12.4872,"day_change_pct":0.02},{"nav_date":"2018-10-23","nav":12.4847,"day_change_pct":0.02},{"nav_date":"2018-10-22","nav":12.4822,"day_change_pct":0.0617},{"nav_date":"2018-10-19","nav":12.4745,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":12.4694,"day_change_pct":0.0201},{"nav_date":"2018-10-16","nav":12.4669,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":12.4643,"day_change_pct":0.0594},{"nav_date":"2018-10-12","nav":12.4569,"day_change_pct":0.0169},{"nav_date":"2018-10-11","nav":12.4548,"day_change_pct":0.0185},{"nav_date":"2018-10-10","nav":12.4525,"day_change_pct":0.0217},{"nav_date":"2018-10-09","nav":12.4498,"day_change_pct":0.0225},{"nav_date":"2018-10-08","nav":12.447,"day_change_pct":0.0659},{"nav_date":"2018-10-05","nav":12.4388,"day_change_pct":0.0619},{"nav_date":"2018-10-04","nav":12.4311,"day_change_pct":0.0113},{"nav_date":"2018-10-03","nav":12.4297,"day_change_pct":0.041},{"nav_date":"2018-10-01","nav":12.4246,"day_change_pct":0.0652},{"nav_date":"2018-09-28","nav":12.4165,"day_change_pct":0.05},{"nav_date":"2018-09-27","nav":12.4103,"day_change_pct":0.0661},{"nav_date":"2018-09-26","nav":12.4021,"day_change_pct":0.0194},{"nav_date":"2018-09-25","nav":12.3997,"day_change_pct":-0.0532},{"nav_date":"2018-09-24","nav":12.4063,"day_change_pct":0.046},{"nav_date":"2018-09-21","nav":12.4006,"day_change_pct":0.0444},{"nav_date":"2018-09-19","nav":12.3951,"day_change_pct":0.0153},{"nav_date":"2018-09-18","nav":12.3932,"day_change_pct":0.025},{"nav_date":"2018-09-17","nav":12.3901,"day_change_pct":0.063},{"nav_date":"2018-09-14","nav":12.3823,"day_change_pct":0.0388},{"nav_date":"2018-09-12","nav":12.3775,"day_change_pct":0.0154},{"nav_date":"2018-09-11","nav":12.3756,"day_change_pct":0.0057},{"nav_date":"2018-09-10","nav":12.3749,"day_change_pct":0.0372},{"nav_date":"2018-09-07","nav":12.3703,"day_change_pct":0.0226},{"nav_date":"2018-09-06","nav":12.3675,"day_change_pct":0.0235},{"nav_date":"2018-09-05","nav":12.3646,"day_change_pct":0.0194},{"nav_date":"2018-09-04","nav":12.3622,"day_change_pct":0.0154},{"nav_date":"2018-09-03","nav":12.3603,"day_change_pct":0.0648},{"nav_date":"2018-08-31","nav":12.3523,"day_change_pct":0.0251},{"nav_date":"2018-08-30","nav":12.3492,"day_change_pct":0.0194},{"nav_date":"2018-08-29","nav":12.3468,"day_change_pct":0.0194},{"nav_date":"2018-08-28","nav":12.3444,"day_change_pct":0.0227},{"nav_date":"2018-08-27","nav":12.3416,"day_change_pct":0.0608},{"nav_date":"2018-08-24","nav":12.3341,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":12.3324,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.3276,"day_change_pct":0.0097},{"nav_date":"2018-08-20","nav":12.3264,"day_change_pct":0.0804},{"nav_date":"2018-08-16","nav":12.3165,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":12.3119,"day_change_pct":0.0211},{"nav_date":"2018-08-13","nav":12.3093,"day_change_pct":0.0561},{"nav_date":"2018-08-10","nav":12.3024,"day_change_pct":0.0203},{"nav_date":"2018-08-09","nav":12.2999,"day_change_pct":0.0211},{"nav_date":"2018-08-08","nav":12.2973,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":12.295,"day_change_pct":0.0236},{"nav_date":"2018-08-06","nav":12.2921,"day_change_pct":0.0676},{"nav_date":"2018-08-03","nav":12.2838,"day_change_pct":0.0293},{"nav_date":"2018-08-02","nav":12.2802,"day_change_pct":0.0407},{"nav_date":"2018-08-01","nav":12.2752,"day_change_pct":0.0228},{"nav_date":"2018-07-31","nav":12.2724,"day_change_pct":0.0302},{"nav_date":"2018-07-30","nav":12.2687,"day_change_pct":0.0685},{"nav_date":"2018-07-27","nav":12.2603,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":12.2576,"day_change_pct":0.0171},{"nav_date":"2018-07-25","nav":12.2555,"day_change_pct":0.0131},{"nav_date":"2018-07-24","nav":12.2539,"day_change_pct":-0.0073},{"nav_date":"2018-07-23","nav":12.2548,"day_change_pct":0.0408},{"nav_date":"2018-07-20","nav":12.2498,"day_change_pct":0.0082},{"nav_date":"2018-07-19","nav":12.2488,"day_change_pct":0.018},{"nav_date":"2018-07-18","nav":12.2466,"day_change_pct":0.0212},{"nav_date":"2018-07-17","nav":12.244,"day_change_pct":0.0245},{"nav_date":"2018-07-16","nav":12.241,"day_change_pct":0.0507},{"nav_date":"2018-07-13","nav":12.2348,"day_change_pct":0.0229},{"nav_date":"2018-07-12","nav":12.232,"day_change_pct":0.0229},{"nav_date":"2018-07-11","nav":12.2292,"day_change_pct":0.0164},{"nav_date":"2018-07-10","nav":12.2272,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.2248,"day_change_pct":0.0671},{"nav_date":"2018-07-06","nav":12.2166,"day_change_pct":0.0262},{"nav_date":"2018-07-05","nav":12.2134,"day_change_pct":0.0426},{"nav_date":"2018-07-04","nav":12.2082,"day_change_pct":0.0434},{"nav_date":"2018-07-03","nav":12.2029,"day_change_pct":0.0287},{"nav_date":"2018-07-02","nav":12.1994,"day_change_pct":0.0771},{"nav_date":"2018-06-29","nav":12.19,"day_change_pct":0.023},{"nav_date":"2018-06-28","nav":12.1872,"day_change_pct":0.0107},{"nav_date":"2018-06-27","nav":12.1859,"day_change_pct":0.0197},{"nav_date":"2018-06-26","nav":12.1835,"day_change_pct":0.0222},{"nav_date":"2018-06-25","nav":12.1808,"day_change_pct":0.0583},{"nav_date":"2018-06-22","nav":12.1737,"day_change_pct":0.0222},{"nav_date":"2018-06-21","nav":12.171,"day_change_pct":0.023},{"nav_date":"2018-06-20","nav":12.1682,"day_change_pct":0.0247},{"nav_date":"2018-06-19","nav":12.1652,"day_change_pct":0.0321},{"nav_date":"2018-06-18","nav":12.1613,"day_change_pct":0.0848},{"nav_date":"2018-06-15","nav":12.151,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":12.1481,"day_change_pct":0.042},{"nav_date":"2018-06-13","nav":12.143,"day_change_pct":0.0387},{"nav_date":"2018-06-12","nav":12.1383,"day_change_pct":0.0354},{"nav_date":"2018-06-11","nav":12.134,"day_change_pct":0.0676},{"nav_date":"2018-06-08","nav":12.1258,"day_change_pct":0.0256},{"nav_date":"2018-06-07","nav":12.1227,"day_change_pct":0.0396},{"nav_date":"2018-06-06","nav":12.1179,"day_change_pct":0.0958},{"nav_date":"2018-06-05","nav":12.1063,"day_change_pct":0.0372},{"nav_date":"2018-06-04","nav":12.1018,"day_change_pct":0.0479},{"nav_date":"2018-06-01","nav":12.096,"day_change_pct":-0.0107},{"nav_date":"2018-05-31","nav":12.0973,"day_change_pct":-0.0041},{"nav_date":"2018-05-30","nav":12.0978,"day_change_pct":0.062},{"nav_date":"2018-05-29","nav":12.0903,"day_change_pct":0.0497},{"nav_date":"2018-05-28","nav":12.0843,"day_change_pct":0.0836},{"nav_date":"2018-05-25","nav":12.0742,"day_change_pct":0.024},{"nav_date":"2018-05-24","nav":12.0713,"day_change_pct":0.0182},{"nav_date":"2018-05-23","nav":12.0691,"day_change_pct":0.024},{"nav_date":"2018-05-22","nav":12.0662,"day_change_pct":0.0282},{"nav_date":"2018-05-21","nav":12.0628,"day_change_pct":0.0398},{"nav_date":"2018-05-18","nav":12.058,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":12.0562,"day_change_pct":0.0041},{"nav_date":"2018-05-16","nav":12.0557,"day_change_pct":-0.0249},{"nav_date":"2018-05-15","nav":12.0587,"day_change_pct":-0.0058},{"nav_date":"2018-05-14","nav":12.0594,"day_change_pct":0.034},{"nav_date":"2018-05-11","nav":12.0553,"day_change_pct":0.0133},{"nav_date":"2018-05-10","nav":12.0537,"day_change_pct":-0.0083},{"nav_date":"2018-05-09","nav":12.0547,"day_change_pct":0.0058},{"nav_date":"2018-05-08","nav":12.054,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":12.0542,"day_change_pct":0.0706},{"nav_date":"2018-05-04","nav":12.0457,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":12.0459,"day_change_pct":0.0025},{"nav_date":"2018-05-02","nav":12.0456,"day_change_pct":0.0981},{"nav_date":"2018-04-27","nav":12.0338,"day_change_pct":-0.0166},{"nav_date":"2018-04-26","nav":12.0358,"day_change_pct":-0.0058},{"nav_date":"2018-04-25","nav":12.0365,"day_change_pct":0.01},{"nav_date":"2018-04-24","nav":12.0353,"day_change_pct":0.0025},{"nav_date":"2018-04-23","nav":12.035,"day_change_pct":0.0158},{"nav_date":"2018-04-20","nav":12.0331,"day_change_pct":-0.005},{"nav_date":"2018-04-19","nav":12.0337,"day_change_pct":-0.0091},{"nav_date":"2018-04-18","nav":12.0348,"day_change_pct":0.0075},{"nav_date":"2018-04-17","nav":12.0339,"day_change_pct":-0.015},{"nav_date":"2018-04-16","nav":12.0357,"day_change_pct":0.0549},{"nav_date":"2018-04-13","nav":12.0291,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":12.027,"day_change_pct":-0.005},{"nav_date":"2018-04-11","nav":12.0276,"day_change_pct":-0.0025},{"nav_date":"2018-04-10","nav":12.0279,"day_change_pct":0.0274},{"nav_date":"2018-04-09","nav":12.0246,"day_change_pct":0.0616},{"nav_date":"2018-04-06","nav":12.0172,"day_change_pct":0.0266},{"nav_date":"2018-04-05","nav":12.014,"day_change_pct":0.0325},{"nav_date":"2018-04-04","nav":12.0101,"day_change_pct":0.0317},{"nav_date":"2018-04-03","nav":12.0063,"day_change_pct":0.1501},{"nav_date":"2018-03-28","nav":11.9883,"day_change_pct":0.1512},{"nav_date":"2018-03-27","nav":11.9702,"day_change_pct":0.0318},{"nav_date":"2018-03-26","nav":11.9664,"day_change_pct":0.0251},{"nav_date":"2018-03-23","nav":11.9634,"day_change_pct":0.0125},{"nav_date":"2018-03-22","nav":11.9619,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":11.9596,"day_change_pct":0.0059},{"nav_date":"2018-03-20","nav":11.9589,"day_change_pct":-0.0075},{"nav_date":"2018-03-19","nav":11.9598,"day_change_pct":0.0494},{"nav_date":"2018-03-16","nav":11.9539,"day_change_pct":0.0745},{"nav_date":"2018-03-15","nav":11.945,"day_change_pct":0.0285},{"nav_date":"2018-03-14","nav":11.9416,"day_change_pct":0.0226},{"nav_date":"2018-03-13","nav":11.9389,"day_change_pct":0.0243},{"nav_date":"2018-03-12","nav":11.936,"day_change_pct":0.0864},{"nav_date":"2018-03-09","nav":11.9257,"day_change_pct":0.052},{"nav_date":"2018-03-08","nav":11.9195,"day_change_pct":0.0327},{"nav_date":"2018-03-07","nav":11.9156,"day_change_pct":0.0722},{"nav_date":"2018-03-06","nav":11.907,"day_change_pct":0.0471},{"nav_date":"2018-03-05","nav":11.9014,"day_change_pct":0.0875},{"nav_date":"2018-03-01","nav":11.891,"day_change_pct":0.0286},{"nav_date":"2018-02-28","nav":11.8876,"day_change_pct":0.0219},{"nav_date":"2018-02-27","nav":11.885,"day_change_pct":0.0093},{"nav_date":"2018-02-26","nav":11.8839,"day_change_pct":0.0564},{"nav_date":"2018-02-23","nav":11.8772,"day_change_pct":0.0286},{"nav_date":"2018-02-22","nav":11.8738,"day_change_pct":-0.0867},{"nav_date":"2018-02-21","nav":11.8841,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":11.8821,"day_change_pct":0.0648},{"nav_date":"2018-02-16","nav":11.8744,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":11.8724,"day_change_pct":0.0202},{"nav_date":"2018-02-14","nav":11.87,"day_change_pct":0.0506},{"nav_date":"2018-02-12","nav":11.864,"day_change_pct":0.0692},{"nav_date":"2018-02-09","nav":11.8558,"day_change_pct":0.038},{"nav_date":"2018-02-08","nav":11.8513,"day_change_pct":0.0355},{"nav_date":"2018-02-07","nav":11.8471,"day_change_pct":0.0262},{"nav_date":"2018-02-06","nav":11.844,"day_change_pct":0.0262},{"nav_date":"2018-02-05","nav":11.8409,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":11.8335,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":11.8323,"day_change_pct":-0.0245},{"nav_date":"2018-01-31","nav":11.8352,"day_change_pct":0.0237},{"nav_date":"2018-01-30","nav":11.8324,"day_change_pct":0.0194},{"nav_date":"2018-01-29","nav":11.8301,"day_change_pct":0.0617},{"nav_date":"2018-01-25","nav":11.8228,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":11.8228,"day_change_pct":0.0076},{"nav_date":"2018-01-23","nav":11.8219,"day_change_pct":0.0237},{"nav_date":"2018-01-22","nav":11.8191,"day_change_pct":0.0449},{"nav_date":"2018-01-19","nav":11.8138,"day_change_pct":0.0017},{"nav_date":"2018-01-18","nav":11.8136,"day_change_pct":0.0093},{"nav_date":"2018-01-17","nav":11.8125,"day_change_pct":0.0085},{"nav_date":"2018-01-16","nav":11.8115,"day_change_pct":-0.0152},{"nav_date":"2018-01-15","nav":11.8133,"day_change_pct":0.0576},{"nav_date":"2018-01-12","nav":11.8065,"day_change_pct":-0.0195},{"nav_date":"2018-01-11","nav":11.8088,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":11.8087,"day_change_pct":0.0195},{"nav_date":"2018-01-09","nav":11.8064,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":11.8043,"day_change_pct":0.0585},{"nav_date":"2018-01-05","nav":11.7974,"day_change_pct":0.0365},{"nav_date":"2018-01-04","nav":11.7931,"day_change_pct":-0.0263},{"nav_date":"2018-01-03","nav":11.7962,"day_change_pct":-0.0068},{"nav_date":"2018-01-02","nav":11.797,"day_change_pct":0.0492},{"nav_date":"2018-01-01","nav":11.7912,"day_change_pct":0.0993},{"nav_date":"2017-12-29","nav":11.7795,"day_change_pct":0.0306},{"nav_date":"2017-12-28","nav":11.7759,"day_change_pct":0.0008},{"nav_date":"2017-12-27","nav":11.7758,"day_change_pct":0.0136},{"nav_date":"2017-12-26","nav":11.7742,"day_change_pct":0.0535},{"nav_date":"2017-12-22","nav":11.7679,"day_change_pct":0.0127},{"nav_date":"2017-12-21","nav":11.7664,"day_change_pct":-0.0688},{"nav_date":"2017-12-20","nav":11.7745,"day_change_pct":-0.0034},{"nav_date":"2017-12-19","nav":11.7749,"day_change_pct":0.0059},{"nav_date":"2017-12-18","nav":11.7742,"day_change_pct":0.0552},{"nav_date":"2017-12-15","nav":11.7677,"day_change_pct":-0.045},{"nav_date":"2017-12-14","nav":11.773,"day_change_pct":-0.0102},{"nav_date":"2017-12-13","nav":11.7742,"day_change_pct":-0.0025},{"nav_date":"2017-12-12","nav":11.7745,"day_change_pct":-0.0195}],"total":724,"page":1,"page_size":250}