{"fund_details":{"scheme_code":135944,"scheme_name":"UTI FTIF Series XXIII-XI (1100 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB13L8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-26","nav":10.0,"day_change_pct":-5.5561},{"nav_date":"2018-12-24","nav":10.5883,"day_change_pct":0.0595},{"nav_date":"2018-12-21","nav":10.582,"day_change_pct":0.0208},{"nav_date":"2018-12-20","nav":10.5798,"day_change_pct":0.0199},{"nav_date":"2018-12-19","nav":10.5777,"day_change_pct":0.0208},{"nav_date":"2018-12-18","nav":10.5755,"day_change_pct":0.0199},{"nav_date":"2018-12-17","nav":10.5734,"day_change_pct":0.0577},{"nav_date":"2018-12-14","nav":10.5673,"day_change_pct":0.0199},{"nav_date":"2018-12-13","nav":10.5652,"day_change_pct":0.0199},{"nav_date":"2018-12-12","nav":10.5631,"day_change_pct":0.0208},{"nav_date":"2018-12-11","nav":10.5609,"day_change_pct":0.0189},{"nav_date":"2018-12-10","nav":10.5589,"day_change_pct":0.0588},{"nav_date":"2018-12-07","nav":10.5527,"day_change_pct":0.0199},{"nav_date":"2018-12-06","nav":10.5506,"day_change_pct":0.0209},{"nav_date":"2018-12-05","nav":10.5484,"day_change_pct":0.0209},{"nav_date":"2018-12-04","nav":10.5462,"day_change_pct":0.0209},{"nav_date":"2018-12-03","nav":10.544,"day_change_pct":0.0598},{"nav_date":"2018-11-30","nav":10.5377,"day_change_pct":0.0199},{"nav_date":"2018-11-29","nav":10.5356,"day_change_pct":0.019},{"nav_date":"2018-11-28","nav":10.5336,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":10.5315,"day_change_pct":0.0199},{"nav_date":"2018-11-26","nav":10.5294,"day_change_pct":0.0817},{"nav_date":"2018-11-22","nav":10.5208,"day_change_pct":0.0409},{"nav_date":"2018-11-20","nav":10.5165,"day_change_pct":0.0209},{"nav_date":"2018-11-19","nav":10.5143,"day_change_pct":0.0619},{"nav_date":"2018-11-16","nav":10.5078,"day_change_pct":0.02},{"nav_date":"2018-11-15","nav":10.5057,"day_change_pct":0.0219},{"nav_date":"2018-11-14","nav":10.5034,"day_change_pct":0.0209},{"nav_date":"2018-11-13","nav":10.5012,"day_change_pct":0.021},{"nav_date":"2018-11-12","nav":10.499,"day_change_pct":0.0619},{"nav_date":"2018-11-09","nav":10.4925,"day_change_pct":0.062},{"nav_date":"2018-11-06","nav":10.486,"day_change_pct":0.021},{"nav_date":"2018-11-05","nav":10.4838,"day_change_pct":0.062},{"nav_date":"2018-11-02","nav":10.4773,"day_change_pct":0.021},{"nav_date":"2018-11-01","nav":10.4751,"day_change_pct":0.021},{"nav_date":"2018-10-31","nav":10.4729,"day_change_pct":0.021},{"nav_date":"2018-10-30","nav":10.4707,"day_change_pct":0.0201},{"nav_date":"2018-10-29","nav":10.4686,"day_change_pct":0.0593},{"nav_date":"2018-10-26","nav":10.4624,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":10.4603,"day_change_pct":0.0201},{"nav_date":"2018-10-24","nav":10.4582,"day_change_pct":0.0201},{"nav_date":"2018-10-23","nav":10.4561,"day_change_pct":0.0201},{"nav_date":"2018-10-22","nav":10.454,"day_change_pct":0.0622},{"nav_date":"2018-10-19","nav":10.4475,"day_change_pct":0.0412},{"nav_date":"2018-10-17","nav":10.4432,"day_change_pct":0.0201},{"nav_date":"2018-10-16","nav":10.4411,"day_change_pct":0.0211},{"nav_date":"2018-10-15","nav":10.4389,"day_change_pct":0.0594},{"nav_date":"2018-10-12","nav":10.4327,"day_change_pct":0.0173},{"nav_date":"2018-10-11","nav":10.4309,"day_change_pct":0.0192},{"nav_date":"2018-10-10","nav":10.4289,"day_change_pct":0.0221},{"nav_date":"2018-10-09","nav":10.4266,"day_change_pct":0.023},{"nav_date":"2018-10-08","nav":10.4242,"day_change_pct":0.0653},{"nav_date":"2018-10-05","nav":10.4174,"day_change_pct":0.0624},{"nav_date":"2018-10-04","nav":10.4109,"day_change_pct":0.0115},{"nav_date":"2018-10-03","nav":10.4097,"day_change_pct":0.0413},{"nav_date":"2018-10-01","nav":10.4054,"day_change_pct":0.0654},{"nav_date":"2018-09-28","nav":10.3986,"day_change_pct":0.051},{"nav_date":"2018-09-27","nav":10.3933,"day_change_pct":0.0664},{"nav_date":"2018-09-26","nav":10.3864,"day_change_pct":0.0193},{"nav_date":"2018-09-25","nav":10.3844,"day_change_pct":-0.0539},{"nav_date":"2018-09-24","nav":10.39,"day_change_pct":0.0472},{"nav_date":"2018-09-21","nav":10.3851,"day_change_pct":0.0443},{"nav_date":"2018-09-19","nav":10.3805,"day_change_pct":0.0164},{"nav_date":"2018-09-18","nav":10.3788,"day_change_pct":0.0251},{"nav_date":"2018-09-17","nav":10.3762,"day_change_pct":0.0627},{"nav_date":"2018-09-14","nav":10.3697,"day_change_pct":0.0396},{"nav_date":"2018-09-12","nav":10.3656,"day_change_pct":0.0154},{"nav_date":"2018-09-11","nav":10.364,"day_change_pct":0.0058},{"nav_date":"2018-09-10","nav":10.3634,"day_change_pct":0.0376},{"nav_date":"2018-09-07","nav":10.3595,"day_change_pct":0.0232},{"nav_date":"2018-09-06","nav":10.3571,"day_change_pct":0.0232},{"nav_date":"2018-09-05","nav":10.3547,"day_change_pct":0.0203},{"nav_date":"2018-09-04","nav":10.3526,"day_change_pct":0.0145},{"nav_date":"2018-09-03","nav":10.3511,"day_change_pct":0.0657},{"nav_date":"2018-08-31","nav":10.3443,"day_change_pct":0.0251},{"nav_date":"2018-08-30","nav":10.3417,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":10.3397,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":10.3376,"day_change_pct":0.0223},{"nav_date":"2018-08-27","nav":10.3353,"day_change_pct":0.062},{"nav_date":"2018-08-24","nav":10.3289,"day_change_pct":0.0136},{"nav_date":"2018-08-23","nav":10.3275,"day_change_pct":0.0397},{"nav_date":"2018-08-21","nav":10.3234,"day_change_pct":0.0097},{"nav_date":"2018-08-20","nav":10.3224,"day_change_pct":0.0805},{"nav_date":"2018-08-16","nav":10.3141,"day_change_pct":0.0378},{"nav_date":"2018-08-14","nav":10.3102,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":10.308,"day_change_pct":0.0573},{"nav_date":"2018-08-10","nav":10.3021,"day_change_pct":0.0204},{"nav_date":"2018-08-09","nav":10.3,"day_change_pct":0.0204},{"nav_date":"2018-08-08","nav":10.2979,"day_change_pct":0.0194},{"nav_date":"2018-08-07","nav":10.2959,"day_change_pct":0.0233},{"nav_date":"2018-08-06","nav":10.2935,"day_change_pct":0.069},{"nav_date":"2018-08-03","nav":10.2864,"day_change_pct":0.0292},{"nav_date":"2018-08-02","nav":10.2834,"day_change_pct":0.0409},{"nav_date":"2018-08-01","nav":10.2792,"day_change_pct":0.0234},{"nav_date":"2018-07-31","nav":10.2768,"day_change_pct":0.0302},{"nav_date":"2018-07-30","nav":10.2737,"day_change_pct":0.0692},{"nav_date":"2018-07-27","nav":10.2666,"day_change_pct":0.0214},{"nav_date":"2018-07-26","nav":10.2644,"day_change_pct":0.0185},{"nav_date":"2018-07-25","nav":10.2625,"day_change_pct":0.0127},{"nav_date":"2018-07-24","nav":10.2612,"day_change_pct":-0.0068},{"nav_date":"2018-07-23","nav":10.2619,"day_change_pct":0.0409},{"nav_date":"2018-07-20","nav":10.2577,"day_change_pct":0.0078},{"nav_date":"2018-07-19","nav":10.2569,"day_change_pct":0.0185},{"nav_date":"2018-07-18","nav":10.255,"day_change_pct":0.0215},{"nav_date":"2018-07-17","nav":10.2528,"day_change_pct":0.0254},{"nav_date":"2018-07-16","nav":10.2502,"day_change_pct":0.0508},{"nav_date":"2018-07-13","nav":10.245,"day_change_pct":0.0234},{"nav_date":"2018-07-12","nav":10.2426,"day_change_pct":0.0225},{"nav_date":"2018-07-11","nav":10.2403,"day_change_pct":0.0166},{"nav_date":"2018-07-10","nav":10.2386,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":10.2365,"day_change_pct":0.0665},{"nav_date":"2018-07-06","nav":10.2297,"day_change_pct":0.0274},{"nav_date":"2018-07-05","nav":10.2269,"day_change_pct":0.0421},{"nav_date":"2018-07-04","nav":10.2226,"day_change_pct":0.044},{"nav_date":"2018-07-03","nav":10.2181,"day_change_pct":0.0284},{"nav_date":"2018-07-02","nav":10.2152,"day_change_pct":0.0774},{"nav_date":"2018-06-29","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2018-06-28","nav":10.2049,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":10.2038,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":10.2017,"day_change_pct":0.0216},{"nav_date":"2018-06-25","nav":10.1995,"day_change_pct":0.0589},{"nav_date":"2018-06-22","nav":10.1935,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":10.1912,"day_change_pct":0.0236},{"nav_date":"2018-06-20","nav":10.1888,"day_change_pct":0.0245},{"nav_date":"2018-06-19","nav":10.1863,"day_change_pct":0.0324},{"nav_date":"2018-06-18","nav":10.183,"day_change_pct":0.0855},{"nav_date":"2018-06-15","nav":10.1743,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":10.1719,"day_change_pct":0.0423},{"nav_date":"2018-06-13","nav":10.1676,"day_change_pct":0.0384},{"nav_date":"2018-06-12","nav":10.1637,"day_change_pct":0.0354},{"nav_date":"2018-06-11","nav":10.1601,"day_change_pct":0.0689},{"nav_date":"2018-06-08","nav":10.1531,"day_change_pct":0.0246},{"nav_date":"2018-06-07","nav":10.1506,"day_change_pct":0.0404},{"nav_date":"2018-06-06","nav":10.1465,"day_change_pct":0.0957},{"nav_date":"2018-06-05","nav":10.1368,"day_change_pct":0.0375},{"nav_date":"2018-06-04","nav":10.133,"day_change_pct":0.0484},{"nav_date":"2018-06-01","nav":10.1281,"day_change_pct":-0.0109},{"nav_date":"2018-05-31","nav":10.1292,"day_change_pct":-0.0039},{"nav_date":"2018-05-30","nav":10.1296,"day_change_pct":0.0622},{"nav_date":"2018-05-29","nav":10.1233,"day_change_pct":0.0504},{"nav_date":"2018-05-28","nav":10.1182,"day_change_pct":0.0831},{"nav_date":"2018-05-25","nav":10.1098,"day_change_pct":0.0247},{"nav_date":"2018-05-24","nav":10.1073,"day_change_pct":0.0188},{"nav_date":"2018-05-23","nav":10.1054,"day_change_pct":0.0238},{"nav_date":"2018-05-22","nav":10.103,"day_change_pct":0.0287},{"nav_date":"2018-05-21","nav":10.1001,"day_change_pct":0.0396},{"nav_date":"2018-05-18","nav":10.0961,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":10.0945,"day_change_pct":0.004},{"nav_date":"2018-05-16","nav":10.0941,"day_change_pct":-0.0248},{"nav_date":"2018-05-15","nav":10.0966,"day_change_pct":-0.0059},{"nav_date":"2018-05-14","nav":10.0972,"day_change_pct":0.0347},{"nav_date":"2018-05-11","nav":10.0937,"day_change_pct":0.0129},{"nav_date":"2018-05-10","nav":10.0924,"day_change_pct":-0.0079},{"nav_date":"2018-05-09","nav":10.0932,"day_change_pct":0.0059},{"nav_date":"2018-05-08","nav":10.0926,"day_change_pct":-0.001},{"nav_date":"2018-05-07","nav":10.0927,"day_change_pct":0.0704},{"nav_date":"2018-05-04","nav":10.0856,"day_change_pct":-0.001},{"nav_date":"2018-05-03","nav":10.0857,"day_change_pct":0.002},{"nav_date":"2018-05-02","nav":10.0855,"day_change_pct":0.0993},{"nav_date":"2018-04-27","nav":10.0755,"day_change_pct":-0.0169},{"nav_date":"2018-04-26","nav":10.0772,"day_change_pct":-0.006},{"nav_date":"2018-04-25","nav":10.0778,"day_change_pct":0.0109},{"nav_date":"2018-04-24","nav":10.0767,"day_change_pct":0.003},{"nav_date":"2018-04-23","nav":10.0764,"day_change_pct":0.0159},{"nav_date":"2018-04-20","nav":10.0748,"day_change_pct":-0.005},{"nav_date":"2018-04-19","nav":10.0753,"day_change_pct":-0.0099},{"nav_date":"2018-04-18","nav":10.0763,"day_change_pct":0.0079},{"nav_date":"2018-04-17","nav":10.0755,"day_change_pct":-0.0149},{"nav_date":"2018-04-16","nav":10.077,"day_change_pct":0.0556},{"nav_date":"2018-04-13","nav":10.0714,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0696,"day_change_pct":-0.005},{"nav_date":"2018-04-11","nav":10.0701,"day_change_pct":-0.002},{"nav_date":"2018-04-10","nav":10.0703,"day_change_pct":0.0268},{"nav_date":"2018-04-09","nav":10.0676,"day_change_pct":0.0616},{"nav_date":"2018-04-06","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2018-04-05","nav":10.0587,"day_change_pct":0.0338},{"nav_date":"2018-04-04","nav":10.0553,"day_change_pct":0.0318},{"nav_date":"2018-04-03","nav":10.0521,"day_change_pct":0.1504},{"nav_date":"2018-03-28","nav":10.037,"day_change_pct":0.1517},{"nav_date":"2018-03-27","nav":10.0218,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":10.0187,"day_change_pct":0.026},{"nav_date":"2018-03-23","nav":10.0161,"day_change_pct":0.013},{"nav_date":"2018-03-22","nav":10.0148,"day_change_pct":0.019},{"nav_date":"2018-03-21","nav":10.0129,"day_change_pct":0.006},{"nav_date":"2018-03-20","nav":10.0123,"day_change_pct":-0.008},{"nav_date":"2018-03-19","nav":10.0131,"day_change_pct":0.051},{"nav_date":"2018-03-16","nav":10.008,"day_change_pct":-7.5379},{"nav_date":"2018-03-15","nav":10.8239,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":10.8207,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":10.8183,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":10.8157,"day_change_pct":0.087},{"nav_date":"2018-03-09","nav":10.8063,"day_change_pct":0.0518},{"nav_date":"2018-03-08","nav":10.8007,"day_change_pct":0.0333},{"nav_date":"2018-03-07","nav":10.7971,"day_change_pct":0.0723},{"nav_date":"2018-03-06","nav":10.7893,"day_change_pct":0.0473},{"nav_date":"2018-03-05","nav":10.7842,"day_change_pct":0.0882},{"nav_date":"2018-03-01","nav":10.7747,"day_change_pct":0.0288},{"nav_date":"2018-02-28","nav":10.7716,"day_change_pct":0.0223},{"nav_date":"2018-02-27","nav":10.7692,"day_change_pct":0.0093},{"nav_date":"2018-02-26","nav":10.7682,"day_change_pct":0.0567},{"nav_date":"2018-02-23","nav":10.7621,"day_change_pct":0.0297},{"nav_date":"2018-02-22","nav":10.7589,"day_change_pct":-0.0873},{"nav_date":"2018-02-21","nav":10.7683,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":10.7665,"day_change_pct":0.066},{"nav_date":"2018-02-16","nav":10.7594,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":10.7576,"day_change_pct":0.0205},{"nav_date":"2018-02-14","nav":10.7554,"day_change_pct":0.0502},{"nav_date":"2018-02-12","nav":10.75,"day_change_pct":0.0698},{"nav_date":"2018-02-09","nav":10.7425,"day_change_pct":0.0382},{"nav_date":"2018-02-08","nav":10.7384,"day_change_pct":0.0354},{"nav_date":"2018-02-07","nav":10.7346,"day_change_pct":0.0261},{"nav_date":"2018-02-06","nav":10.7318,"day_change_pct":0.027},{"nav_date":"2018-02-05","nav":10.7289,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":10.7222,"day_change_pct":0.0112},{"nav_date":"2018-02-01","nav":10.721,"day_change_pct":-0.0252},{"nav_date":"2018-01-31","nav":10.7237,"day_change_pct":0.0252},{"nav_date":"2018-01-30","nav":10.721,"day_change_pct":0.0196},{"nav_date":"2018-01-29","nav":10.7189,"day_change_pct":0.0616},{"nav_date":"2018-01-25","nav":10.7123,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":10.7123,"day_change_pct":0.0084},{"nav_date":"2018-01-23","nav":10.7114,"day_change_pct":0.0233},{"nav_date":"2018-01-22","nav":10.7089,"day_change_pct":0.0448},{"nav_date":"2018-01-19","nav":10.7041,"day_change_pct":0.0028},{"nav_date":"2018-01-18","nav":10.7038,"day_change_pct":0.0093},{"nav_date":"2018-01-17","nav":10.7028,"day_change_pct":0.0084},{"nav_date":"2018-01-16","nav":10.7019,"day_change_pct":-0.0159},{"nav_date":"2018-01-15","nav":10.7036,"day_change_pct":0.058},{"nav_date":"2018-01-12","nav":10.6974,"day_change_pct":-0.0187},{"nav_date":"2018-01-11","nav":10.6994,"day_change_pct":0.0009},{"nav_date":"2018-01-10","nav":10.6993,"day_change_pct":0.0196},{"nav_date":"2018-01-09","nav":10.6972,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":10.6953,"day_change_pct":0.0589},{"nav_date":"2018-01-05","nav":10.689,"day_change_pct":0.0365},{"nav_date":"2018-01-04","nav":10.6851,"day_change_pct":-0.0262},{"nav_date":"2018-01-03","nav":10.6879,"day_change_pct":-0.0065},{"nav_date":"2018-01-02","nav":10.6886,"day_change_pct":0.0496},{"nav_date":"2018-01-01","nav":10.6833,"day_change_pct":0.0993},{"nav_date":"2017-12-29","nav":10.6727,"day_change_pct":0.0309},{"nav_date":"2017-12-28","nav":10.6694,"day_change_pct":0.0019},{"nav_date":"2017-12-27","nav":10.6692,"day_change_pct":0.0131},{"nav_date":"2017-12-26","nav":10.6678,"day_change_pct":0.0544},{"nav_date":"2017-12-22","nav":10.662,"day_change_pct":0.0122},{"nav_date":"2017-12-21","nav":10.6607,"day_change_pct":-0.0675},{"nav_date":"2017-12-20","nav":10.6679,"day_change_pct":-0.0037},{"nav_date":"2017-12-19","nav":10.6683,"day_change_pct":0.0056},{"nav_date":"2017-12-18","nav":10.6677,"day_change_pct":0.0563},{"nav_date":"2017-12-15","nav":10.6617,"day_change_pct":-0.045},{"nav_date":"2017-12-14","nav":10.6665,"day_change_pct":-0.0103},{"nav_date":"2017-12-13","nav":10.6676,"day_change_pct":-0.0028},{"nav_date":"2017-12-12","nav":10.6679,"day_change_pct":-0.0187}],"total":724,"page":1,"page_size":250}