{"fund_details":{"scheme_code":135942,"scheme_name":"UTI FTIF Series XXIII-XI (1100 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB19L5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-26","nav":12.6647,"day_change_pct":0.0348},{"nav_date":"2018-12-24","nav":12.6603,"day_change_pct":0.0601},{"nav_date":"2018-12-21","nav":12.6527,"day_change_pct":0.0206},{"nav_date":"2018-12-20","nav":12.6501,"day_change_pct":0.019},{"nav_date":"2018-12-19","nav":12.6477,"day_change_pct":0.0206},{"nav_date":"2018-12-18","nav":12.6451,"day_change_pct":0.0206},{"nav_date":"2018-12-17","nav":12.6425,"day_change_pct":0.0578},{"nav_date":"2018-12-14","nav":12.6352,"day_change_pct":0.0198},{"nav_date":"2018-12-13","nav":12.6327,"day_change_pct":0.0198},{"nav_date":"2018-12-12","nav":12.6302,"day_change_pct":0.0206},{"nav_date":"2018-12-11","nav":12.6276,"day_change_pct":0.0198},{"nav_date":"2018-12-10","nav":12.6251,"day_change_pct":0.0586},{"nav_date":"2018-12-07","nav":12.6177,"day_change_pct":0.0198},{"nav_date":"2018-12-06","nav":12.6152,"day_change_pct":0.0206},{"nav_date":"2018-12-05","nav":12.6126,"day_change_pct":0.0206},{"nav_date":"2018-12-04","nav":12.61,"day_change_pct":0.0214},{"nav_date":"2018-12-03","nav":12.6073,"day_change_pct":0.0587},{"nav_date":"2018-11-30","nav":12.5999,"day_change_pct":0.0198},{"nav_date":"2018-11-29","nav":12.5974,"day_change_pct":0.0198},{"nav_date":"2018-11-28","nav":12.5949,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.5924,"day_change_pct":0.0199},{"nav_date":"2018-11-26","nav":12.5899,"day_change_pct":0.0811},{"nav_date":"2018-11-22","nav":12.5797,"day_change_pct":0.0414},{"nav_date":"2018-11-20","nav":12.5745,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":12.5719,"day_change_pct":0.0613},{"nav_date":"2018-11-16","nav":12.5642,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":12.5616,"day_change_pct":0.0215},{"nav_date":"2018-11-14","nav":12.5589,"day_change_pct":0.0207},{"nav_date":"2018-11-13","nav":12.5563,"day_change_pct":0.0207},{"nav_date":"2018-11-12","nav":12.5537,"day_change_pct":0.0622},{"nav_date":"2018-11-09","nav":12.5459,"day_change_pct":0.0622},{"nav_date":"2018-11-06","nav":12.5381,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":12.5355,"day_change_pct":0.0623},{"nav_date":"2018-11-02","nav":12.5277,"day_change_pct":0.0208},{"nav_date":"2018-11-01","nav":12.5251,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":12.5225,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":12.5199,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.5174,"day_change_pct":0.06},{"nav_date":"2018-10-26","nav":12.5099,"day_change_pct":0.0192},{"nav_date":"2018-10-25","nav":12.5075,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":12.5049,"day_change_pct":0.02},{"nav_date":"2018-10-23","nav":12.5024,"day_change_pct":0.02},{"nav_date":"2018-10-22","nav":12.4999,"day_change_pct":0.0616},{"nav_date":"2018-10-19","nav":12.4922,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":12.4871,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":12.4845,"day_change_pct":0.0216},{"nav_date":"2018-10-15","nav":12.4818,"day_change_pct":0.0593},{"nav_date":"2018-10-12","nav":12.4744,"day_change_pct":0.0168},{"nav_date":"2018-10-11","nav":12.4723,"day_change_pct":0.0192},{"nav_date":"2018-10-10","nav":12.4699,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":12.4673,"day_change_pct":0.0233},{"nav_date":"2018-10-08","nav":12.4644,"day_change_pct":0.0658},{"nav_date":"2018-10-05","nav":12.4562,"day_change_pct":0.0627},{"nav_date":"2018-10-04","nav":12.4484,"day_change_pct":0.0112},{"nav_date":"2018-10-03","nav":12.447,"day_change_pct":0.041},{"nav_date":"2018-10-01","nav":12.4419,"day_change_pct":0.0659},{"nav_date":"2018-09-28","nav":12.4337,"day_change_pct":0.0499},{"nav_date":"2018-09-27","nav":12.4275,"day_change_pct":0.0668},{"nav_date":"2018-09-26","nav":12.4192,"day_change_pct":0.0193},{"nav_date":"2018-09-25","nav":12.4168,"day_change_pct":-0.0539},{"nav_date":"2018-09-24","nav":12.4235,"day_change_pct":0.0475},{"nav_date":"2018-09-21","nav":12.4176,"day_change_pct":0.0443},{"nav_date":"2018-09-19","nav":12.4121,"day_change_pct":0.0153},{"nav_date":"2018-09-18","nav":12.4102,"day_change_pct":0.025},{"nav_date":"2018-09-17","nav":12.4071,"day_change_pct":0.0629},{"nav_date":"2018-09-14","nav":12.3993,"day_change_pct":0.0395},{"nav_date":"2018-09-12","nav":12.3944,"day_change_pct":0.0161},{"nav_date":"2018-09-11","nav":12.3924,"day_change_pct":0.0048},{"nav_date":"2018-09-10","nav":12.3918,"day_change_pct":0.0379},{"nav_date":"2018-09-07","nav":12.3871,"day_change_pct":0.0226},{"nav_date":"2018-09-06","nav":12.3843,"day_change_pct":0.0234},{"nav_date":"2018-09-05","nav":12.3814,"day_change_pct":0.0202},{"nav_date":"2018-09-04","nav":12.3789,"day_change_pct":0.0154},{"nav_date":"2018-09-03","nav":12.377,"day_change_pct":0.0647},{"nav_date":"2018-08-31","nav":12.369,"day_change_pct":0.0251},{"nav_date":"2018-08-30","nav":12.3659,"day_change_pct":0.0202},{"nav_date":"2018-08-29","nav":12.3634,"day_change_pct":0.0194},{"nav_date":"2018-08-28","nav":12.361,"day_change_pct":0.0227},{"nav_date":"2018-08-27","nav":12.3582,"day_change_pct":0.0615},{"nav_date":"2018-08-24","nav":12.3506,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":12.3489,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.3441,"day_change_pct":0.0105},{"nav_date":"2018-08-20","nav":12.3428,"day_change_pct":0.0803},{"nav_date":"2018-08-16","nav":12.3329,"day_change_pct":0.0381},{"nav_date":"2018-08-14","nav":12.3282,"day_change_pct":0.0211},{"nav_date":"2018-08-13","nav":12.3256,"day_change_pct":0.0568},{"nav_date":"2018-08-10","nav":12.3186,"day_change_pct":0.0203},{"nav_date":"2018-08-09","nav":12.3161,"day_change_pct":0.0211},{"nav_date":"2018-08-08","nav":12.3135,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":12.3112,"day_change_pct":0.0236},{"nav_date":"2018-08-06","nav":12.3083,"day_change_pct":0.0683},{"nav_date":"2018-08-03","nav":12.2999,"day_change_pct":0.0301},{"nav_date":"2018-08-02","nav":12.2962,"day_change_pct":0.0407},{"nav_date":"2018-08-01","nav":12.2912,"day_change_pct":0.0228},{"nav_date":"2018-07-31","nav":12.2884,"day_change_pct":0.0301},{"nav_date":"2018-07-30","nav":12.2847,"day_change_pct":0.0692},{"nav_date":"2018-07-27","nav":12.2762,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":12.2735,"day_change_pct":0.0171},{"nav_date":"2018-07-25","nav":12.2714,"day_change_pct":0.013},{"nav_date":"2018-07-24","nav":12.2698,"day_change_pct":-0.0073},{"nav_date":"2018-07-23","nav":12.2707,"day_change_pct":0.0416},{"nav_date":"2018-07-20","nav":12.2656,"day_change_pct":0.0082},{"nav_date":"2018-07-19","nav":12.2646,"day_change_pct":0.0188},{"nav_date":"2018-07-18","nav":12.2623,"day_change_pct":0.0204},{"nav_date":"2018-07-17","nav":12.2598,"day_change_pct":0.0253},{"nav_date":"2018-07-16","nav":12.2567,"day_change_pct":0.0514},{"nav_date":"2018-07-13","nav":12.2504,"day_change_pct":0.0229},{"nav_date":"2018-07-12","nav":12.2476,"day_change_pct":0.0229},{"nav_date":"2018-07-11","nav":12.2448,"day_change_pct":0.0163},{"nav_date":"2018-07-10","nav":12.2428,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.2404,"day_change_pct":0.067},{"nav_date":"2018-07-06","nav":12.2322,"day_change_pct":0.027},{"nav_date":"2018-07-05","nav":12.2289,"day_change_pct":0.0425},{"nav_date":"2018-07-04","nav":12.2237,"day_change_pct":0.0434},{"nav_date":"2018-07-03","nav":12.2184,"day_change_pct":0.0287},{"nav_date":"2018-07-02","nav":12.2149,"day_change_pct":0.0778},{"nav_date":"2018-06-29","nav":12.2054,"day_change_pct":0.0238},{"nav_date":"2018-06-28","nav":12.2025,"day_change_pct":0.0098},{"nav_date":"2018-06-27","nav":12.2013,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.1988,"day_change_pct":0.0221},{"nav_date":"2018-06-25","nav":12.1961,"day_change_pct":0.0582},{"nav_date":"2018-06-22","nav":12.189,"day_change_pct":0.023},{"nav_date":"2018-06-21","nav":12.1862,"day_change_pct":0.023},{"nav_date":"2018-06-20","nav":12.1834,"day_change_pct":0.0255},{"nav_date":"2018-06-19","nav":12.1803,"day_change_pct":0.032},{"nav_date":"2018-06-18","nav":12.1764,"day_change_pct":0.0847},{"nav_date":"2018-06-15","nav":12.1661,"day_change_pct":0.0238},{"nav_date":"2018-06-14","nav":12.1632,"day_change_pct":0.0428},{"nav_date":"2018-06-13","nav":12.158,"day_change_pct":0.0387},{"nav_date":"2018-06-12","nav":12.1533,"day_change_pct":0.0354},{"nav_date":"2018-06-11","nav":12.149,"day_change_pct":0.0684},{"nav_date":"2018-06-08","nav":12.1407,"day_change_pct":0.0247},{"nav_date":"2018-06-07","nav":12.1377,"day_change_pct":0.0404},{"nav_date":"2018-06-06","nav":12.1328,"day_change_pct":0.0957},{"nav_date":"2018-06-05","nav":12.1212,"day_change_pct":0.0371},{"nav_date":"2018-06-04","nav":12.1167,"day_change_pct":0.0487},{"nav_date":"2018-06-01","nav":12.1108,"day_change_pct":-0.0107},{"nav_date":"2018-05-31","nav":12.1121,"day_change_pct":-0.0033},{"nav_date":"2018-05-30","nav":12.1125,"day_change_pct":0.0611},{"nav_date":"2018-05-29","nav":12.1051,"day_change_pct":0.0504},{"nav_date":"2018-05-28","nav":12.099,"day_change_pct":0.0835},{"nav_date":"2018-05-25","nav":12.0889,"day_change_pct":0.0248},{"nav_date":"2018-05-24","nav":12.0859,"day_change_pct":0.0182},{"nav_date":"2018-05-23","nav":12.0837,"day_change_pct":0.024},{"nav_date":"2018-05-22","nav":12.0808,"day_change_pct":0.0282},{"nav_date":"2018-05-21","nav":12.0774,"day_change_pct":0.0398},{"nav_date":"2018-05-18","nav":12.0726,"day_change_pct":0.0157},{"nav_date":"2018-05-17","nav":12.0707,"day_change_pct":0.0041},{"nav_date":"2018-05-16","nav":12.0702,"day_change_pct":-0.0248},{"nav_date":"2018-05-15","nav":12.0732,"day_change_pct":-0.0058},{"nav_date":"2018-05-14","nav":12.0739,"day_change_pct":0.0348},{"nav_date":"2018-05-11","nav":12.0697,"day_change_pct":0.0133},{"nav_date":"2018-05-10","nav":12.0681,"day_change_pct":-0.0083},{"nav_date":"2018-05-09","nav":12.0691,"day_change_pct":0.0058},{"nav_date":"2018-05-08","nav":12.0684,"day_change_pct":-0.0008},{"nav_date":"2018-05-07","nav":12.0685,"day_change_pct":0.0705},{"nav_date":"2018-05-04","nav":12.06,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":12.0602,"day_change_pct":0.0025},{"nav_date":"2018-05-02","nav":12.0599,"day_change_pct":0.0996},{"nav_date":"2018-04-27","nav":12.0479,"day_change_pct":-0.0166},{"nav_date":"2018-04-26","nav":12.0499,"day_change_pct":-0.0058},{"nav_date":"2018-04-25","nav":12.0506,"day_change_pct":0.01},{"nav_date":"2018-04-24","nav":12.0494,"day_change_pct":0.0025},{"nav_date":"2018-04-23","nav":12.0491,"day_change_pct":0.0166},{"nav_date":"2018-04-20","nav":12.0471,"day_change_pct":-0.005},{"nav_date":"2018-04-19","nav":12.0477,"day_change_pct":-0.0091},{"nav_date":"2018-04-18","nav":12.0488,"day_change_pct":0.0075},{"nav_date":"2018-04-17","nav":12.0479,"day_change_pct":-0.0149},{"nav_date":"2018-04-16","nav":12.0497,"day_change_pct":0.0556},{"nav_date":"2018-04-13","nav":12.043,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":12.0409,"day_change_pct":-0.005},{"nav_date":"2018-04-11","nav":12.0415,"day_change_pct":-0.0017},{"nav_date":"2018-04-10","nav":12.0417,"day_change_pct":0.0274},{"nav_date":"2018-04-09","nav":12.0384,"day_change_pct":0.0615},{"nav_date":"2018-04-06","nav":12.031,"day_change_pct":0.0266},{"nav_date":"2018-04-05","nav":12.0278,"day_change_pct":0.0333},{"nav_date":"2018-04-04","nav":12.0238,"day_change_pct":0.0316},{"nav_date":"2018-04-03","nav":12.02,"day_change_pct":0.1508},{"nav_date":"2018-03-28","nav":12.0019,"day_change_pct":0.1519},{"nav_date":"2018-03-27","nav":11.9837,"day_change_pct":0.0317},{"nav_date":"2018-03-26","nav":11.9799,"day_change_pct":0.025},{"nav_date":"2018-03-23","nav":11.9769,"day_change_pct":0.0125},{"nav_date":"2018-03-22","nav":11.9754,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":11.973,"day_change_pct":0.005},{"nav_date":"2018-03-20","nav":11.9724,"day_change_pct":-0.0075},{"nav_date":"2018-03-19","nav":11.9733,"day_change_pct":0.051},{"nav_date":"2018-03-16","nav":11.9672,"day_change_pct":0.0736},{"nav_date":"2018-03-15","nav":11.9584,"day_change_pct":0.0293},{"nav_date":"2018-03-14","nav":11.9549,"day_change_pct":0.0226},{"nav_date":"2018-03-13","nav":11.9522,"day_change_pct":0.0243},{"nav_date":"2018-03-12","nav":11.9493,"day_change_pct":0.0871},{"nav_date":"2018-03-09","nav":11.9389,"day_change_pct":0.052},{"nav_date":"2018-03-08","nav":11.9327,"day_change_pct":0.0327},{"nav_date":"2018-03-07","nav":11.9288,"day_change_pct":0.0721},{"nav_date":"2018-03-06","nav":11.9202,"day_change_pct":0.0478},{"nav_date":"2018-03-05","nav":11.9145,"day_change_pct":0.0874},{"nav_date":"2018-03-01","nav":11.9041,"day_change_pct":0.0286},{"nav_date":"2018-02-28","nav":11.9007,"day_change_pct":0.0227},{"nav_date":"2018-02-27","nav":11.898,"day_change_pct":0.0092},{"nav_date":"2018-02-26","nav":11.8969,"day_change_pct":0.0563},{"nav_date":"2018-02-23","nav":11.8902,"day_change_pct":0.0294},{"nav_date":"2018-02-22","nav":11.8867,"day_change_pct":-0.0866},{"nav_date":"2018-02-21","nav":11.897,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":11.895,"day_change_pct":0.0656},{"nav_date":"2018-02-16","nav":11.8872,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":11.8852,"day_change_pct":0.0202},{"nav_date":"2018-02-14","nav":11.8828,"day_change_pct":0.0505},{"nav_date":"2018-02-12","nav":11.8768,"day_change_pct":0.0699},{"nav_date":"2018-02-09","nav":11.8685,"day_change_pct":0.0379},{"nav_date":"2018-02-08","nav":11.864,"day_change_pct":0.0354},{"nav_date":"2018-02-07","nav":11.8598,"day_change_pct":0.0261},{"nav_date":"2018-02-06","nav":11.8567,"day_change_pct":0.027},{"nav_date":"2018-02-05","nav":11.8535,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":11.8461,"day_change_pct":0.011},{"nav_date":"2018-02-01","nav":11.8448,"day_change_pct":-0.0245},{"nav_date":"2018-01-31","nav":11.8477,"day_change_pct":0.0236},{"nav_date":"2018-01-30","nav":11.8449,"day_change_pct":0.0203},{"nav_date":"2018-01-29","nav":11.8425,"day_change_pct":0.0617},{"nav_date":"2018-01-25","nav":11.8352,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":11.8352,"day_change_pct":0.0076},{"nav_date":"2018-01-23","nav":11.8343,"day_change_pct":0.0245},{"nav_date":"2018-01-22","nav":11.8314,"day_change_pct":0.0448},{"nav_date":"2018-01-19","nav":11.8261,"day_change_pct":0.0025},{"nav_date":"2018-01-18","nav":11.8258,"day_change_pct":0.0093},{"nav_date":"2018-01-17","nav":11.8247,"day_change_pct":0.0085},{"nav_date":"2018-01-16","nav":11.8237,"day_change_pct":-0.0161},{"nav_date":"2018-01-15","nav":11.8256,"day_change_pct":0.0584},{"nav_date":"2018-01-12","nav":11.8187,"day_change_pct":-0.0186},{"nav_date":"2018-01-11","nav":11.8209,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":11.8209,"day_change_pct":0.0203},{"nav_date":"2018-01-09","nav":11.8185,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":11.8165,"day_change_pct":0.0593},{"nav_date":"2018-01-05","nav":11.8095,"day_change_pct":0.0373},{"nav_date":"2018-01-04","nav":11.8051,"day_change_pct":-0.0271},{"nav_date":"2018-01-03","nav":11.8083,"day_change_pct":-0.0059},{"nav_date":"2018-01-02","nav":11.809,"day_change_pct":0.0491},{"nav_date":"2018-01-01","nav":11.8032,"day_change_pct":0.0992},{"nav_date":"2017-12-29","nav":11.7915,"day_change_pct":0.0305},{"nav_date":"2017-12-28","nav":11.7879,"day_change_pct":0.0017},{"nav_date":"2017-12-27","nav":11.7877,"day_change_pct":0.0136},{"nav_date":"2017-12-26","nav":11.7861,"day_change_pct":0.0543},{"nav_date":"2017-12-22","nav":11.7797,"day_change_pct":0.0127},{"nav_date":"2017-12-21","nav":11.7782,"day_change_pct":-0.0687},{"nav_date":"2017-12-20","nav":11.7863,"day_change_pct":-0.0025},{"nav_date":"2017-12-19","nav":11.7866,"day_change_pct":0.0051},{"nav_date":"2017-12-18","nav":11.786,"day_change_pct":0.0569},{"nav_date":"2017-12-15","nav":11.7793,"day_change_pct":-0.0458},{"nav_date":"2017-12-14","nav":11.7847,"day_change_pct":-0.0102},{"nav_date":"2017-12-13","nav":11.7859,"day_change_pct":-0.0025},{"nav_date":"2017-12-12","nav":11.7862,"day_change_pct":-0.0187}],"total":724,"page":1,"page_size":250}