{"fund_details":{"scheme_code":135941,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 20- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA17T4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.9098,"day_change_pct":0.0605},{"nav_date":"2019-04-05","nav":12.902,"day_change_pct":0.0194},{"nav_date":"2019-04-04","nav":12.8995,"day_change_pct":0.0209},{"nav_date":"2019-04-03","nav":12.8968,"day_change_pct":0.0202},{"nav_date":"2019-04-02","nav":12.8942,"day_change_pct":0.0947},{"nav_date":"2019-03-29","nav":12.882,"day_change_pct":0.0365},{"nav_date":"2019-03-28","nav":12.8773,"day_change_pct":0.021},{"nav_date":"2019-03-27","nav":12.8746,"day_change_pct":0.0194},{"nav_date":"2019-03-26","nav":12.8721,"day_change_pct":0.0202},{"nav_date":"2019-03-25","nav":12.8695,"day_change_pct":0.0599},{"nav_date":"2019-03-22","nav":12.8618,"day_change_pct":0.0342},{"nav_date":"2019-03-20","nav":12.8574,"day_change_pct":0.0194},{"nav_date":"2019-03-19","nav":12.8549,"day_change_pct":0.0195},{"nav_date":"2019-03-18","nav":12.8524,"day_change_pct":0.0584},{"nav_date":"2019-03-15","nav":12.8449,"day_change_pct":0.0195},{"nav_date":"2019-03-14","nav":12.8424,"day_change_pct":0.0187},{"nav_date":"2019-03-13","nav":12.84,"day_change_pct":0.0195},{"nav_date":"2019-03-12","nav":12.8375,"day_change_pct":0.0195},{"nav_date":"2019-03-11","nav":12.835,"day_change_pct":0.0577},{"nav_date":"2019-03-08","nav":12.8276,"day_change_pct":0.0195},{"nav_date":"2019-03-07","nav":12.8251,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":12.8227,"day_change_pct":0.0195},{"nav_date":"2019-03-05","nav":12.8202,"day_change_pct":0.0765},{"nav_date":"2019-03-01","nav":12.8104,"day_change_pct":0.0195},{"nav_date":"2019-02-28","nav":12.8079,"day_change_pct":0.0195},{"nav_date":"2019-02-27","nav":12.8054,"day_change_pct":0.0187},{"nav_date":"2019-02-26","nav":12.803,"day_change_pct":0.0195},{"nav_date":"2019-02-25","nav":12.8005,"day_change_pct":0.0578},{"nav_date":"2019-02-22","nav":12.7931,"day_change_pct":0.0195},{"nav_date":"2019-02-21","nav":12.7906,"day_change_pct":0.0094},{"nav_date":"2019-02-20","nav":12.7894,"day_change_pct":0.0383},{"nav_date":"2019-02-18","nav":12.7845,"day_change_pct":0.0571},{"nav_date":"2019-02-15","nav":12.7772,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":12.7748,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":12.7724,"day_change_pct":0.0188},{"nav_date":"2019-02-12","nav":12.77,"day_change_pct":0.0196},{"nav_date":"2019-02-11","nav":12.7675,"day_change_pct":0.0572},{"nav_date":"2019-02-08","nav":12.7602,"day_change_pct":0.0188},{"nav_date":"2019-02-07","nav":12.7578,"day_change_pct":0.0321},{"nav_date":"2019-02-06","nav":12.7537,"day_change_pct":0.0196},{"nav_date":"2019-02-05","nav":12.7512,"day_change_pct":0.0165},{"nav_date":"2019-02-04","nav":12.7491,"day_change_pct":0.0565},{"nav_date":"2019-02-01","nav":12.7419,"day_change_pct":0.0196},{"nav_date":"2019-01-31","nav":12.7394,"day_change_pct":0.0204},{"nav_date":"2019-01-30","nav":12.7368,"day_change_pct":0.0196},{"nav_date":"2019-01-29","nav":12.7343,"day_change_pct":0.022},{"nav_date":"2019-01-28","nav":12.7315,"day_change_pct":0.0621},{"nav_date":"2019-01-25","nav":12.7236,"day_change_pct":0.0039},{"nav_date":"2019-01-24","nav":12.7231,"day_change_pct":0.0204},{"nav_date":"2019-01-23","nav":12.7205,"day_change_pct":0.0204},{"nav_date":"2019-01-22","nav":12.7179,"day_change_pct":0.0322},{"nav_date":"2019-01-21","nav":12.7138,"day_change_pct":0.0567},{"nav_date":"2019-01-18","nav":12.7066,"day_change_pct":0.0236},{"nav_date":"2019-01-17","nav":12.7036,"day_change_pct":0.022},{"nav_date":"2019-01-16","nav":12.7008,"day_change_pct":0.0244},{"nav_date":"2019-01-15","nav":12.6977,"day_change_pct":0.0205},{"nav_date":"2019-01-14","nav":12.6951,"day_change_pct":0.0631},{"nav_date":"2019-01-11","nav":12.6871,"day_change_pct":0.0213},{"nav_date":"2019-01-10","nav":12.6844,"day_change_pct":0.0252},{"nav_date":"2019-01-09","nav":12.6812,"day_change_pct":0.0237},{"nav_date":"2019-01-08","nav":12.6782,"day_change_pct":0.0205},{"nav_date":"2019-01-07","nav":12.6756,"day_change_pct":0.0632},{"nav_date":"2019-01-04","nav":12.6676,"day_change_pct":0.0284},{"nav_date":"2019-01-03","nav":12.664,"day_change_pct":0.015},{"nav_date":"2019-01-02","nav":12.6621,"day_change_pct":0.0308},{"nav_date":"2019-01-01","nav":12.6582,"day_change_pct":0.0182},{"nav_date":"2018-12-31","nav":12.6559,"day_change_pct":0.072},{"nav_date":"2018-12-28","nav":12.6468,"day_change_pct":0.0293},{"nav_date":"2018-12-27","nav":12.6431,"day_change_pct":0.0245},{"nav_date":"2018-12-26","nav":12.64,"day_change_pct":0.0396},{"nav_date":"2018-12-24","nav":12.635,"day_change_pct":0.0602},{"nav_date":"2018-12-21","nav":12.6274,"day_change_pct":0.0198},{"nav_date":"2018-12-20","nav":12.6249,"day_change_pct":0.0135},{"nav_date":"2018-12-19","nav":12.6232,"day_change_pct":0.0269},{"nav_date":"2018-12-18","nav":12.6198,"day_change_pct":0.0269},{"nav_date":"2018-12-17","nav":12.6164,"day_change_pct":0.0634},{"nav_date":"2018-12-14","nav":12.6084,"day_change_pct":0.0222},{"nav_date":"2018-12-13","nav":12.6056,"day_change_pct":0.0246},{"nav_date":"2018-12-12","nav":12.6025,"day_change_pct":0.023},{"nav_date":"2018-12-11","nav":12.5996,"day_change_pct":0.0143},{"nav_date":"2018-12-10","nav":12.5978,"day_change_pct":0.0532},{"nav_date":"2018-12-07","nav":12.5911,"day_change_pct":0.027},{"nav_date":"2018-12-06","nav":12.5877,"day_change_pct":0.0318},{"nav_date":"2018-12-05","nav":12.5837,"day_change_pct":0.0461},{"nav_date":"2018-12-04","nav":12.5779,"day_change_pct":0.0302},{"nav_date":"2018-12-03","nav":12.5741,"day_change_pct":0.07},{"nav_date":"2018-11-30","nav":12.5653,"day_change_pct":0.0223},{"nav_date":"2018-11-29","nav":12.5625,"day_change_pct":0.035},{"nav_date":"2018-11-28","nav":12.5581,"day_change_pct":0.0191},{"nav_date":"2018-11-27","nav":12.5557,"day_change_pct":0.0359},{"nav_date":"2018-11-26","nav":12.5512,"day_change_pct":0.0821},{"nav_date":"2018-11-22","nav":12.5409,"day_change_pct":0.0455},{"nav_date":"2018-11-20","nav":12.5352,"day_change_pct":0.0263},{"nav_date":"2018-11-19","nav":12.5319,"day_change_pct":0.0767},{"nav_date":"2018-11-16","nav":12.5223,"day_change_pct":0.0367},{"nav_date":"2018-11-15","nav":12.5177,"day_change_pct":0.028},{"nav_date":"2018-11-14","nav":12.5142,"day_change_pct":0.0376},{"nav_date":"2018-11-13","nav":12.5095,"day_change_pct":0.0312},{"nav_date":"2018-11-12","nav":12.5056,"day_change_pct":0.0632},{"nav_date":"2018-11-09","nav":12.4977,"day_change_pct":0.0689},{"nav_date":"2018-11-06","nav":12.4891,"day_change_pct":0.0296},{"nav_date":"2018-11-05","nav":12.4854,"day_change_pct":0.0625},{"nav_date":"2018-11-02","nav":12.4776,"day_change_pct":0.0361},{"nav_date":"2018-11-01","nav":12.4731,"day_change_pct":0.0321},{"nav_date":"2018-10-31","nav":12.4691,"day_change_pct":0.016},{"nav_date":"2018-10-30","nav":12.4671,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":12.4645,"day_change_pct":0.0602},{"nav_date":"2018-10-26","nav":12.457,"day_change_pct":0.0225},{"nav_date":"2018-10-25","nav":12.4542,"day_change_pct":0.0112},{"nav_date":"2018-10-24","nav":12.4528,"day_change_pct":0.0201},{"nav_date":"2018-10-23","nav":12.4503,"day_change_pct":0.0032},{"nav_date":"2018-10-22","nav":12.4499,"day_change_pct":0.0651},{"nav_date":"2018-10-19","nav":12.4418,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":12.4366,"day_change_pct":0.0314},{"nav_date":"2018-10-16","nav":12.4327,"day_change_pct":0.0233},{"nav_date":"2018-10-15","nav":12.4298,"day_change_pct":0.0692},{"nav_date":"2018-10-12","nav":12.4212,"day_change_pct":0.0225},{"nav_date":"2018-10-11","nav":12.4184,"day_change_pct":0.0234},{"nav_date":"2018-10-10","nav":12.4155,"day_change_pct":0.0064},{"nav_date":"2018-10-09","nav":12.4147,"day_change_pct":0.0064},{"nav_date":"2018-10-08","nav":12.4139,"day_change_pct":0.0863},{"nav_date":"2018-10-05","nav":12.4032,"day_change_pct":0.1461},{"nav_date":"2018-10-04","nav":12.3851,"day_change_pct":-0.0145},{"nav_date":"2018-10-03","nav":12.3869,"day_change_pct":0.0347},{"nav_date":"2018-10-01","nav":12.3826,"day_change_pct":0.1035},{"nav_date":"2018-09-28","nav":12.3698,"day_change_pct":0.0696},{"nav_date":"2018-09-27","nav":12.3612,"day_change_pct":0.1629},{"nav_date":"2018-09-26","nav":12.3411,"day_change_pct":0.0195},{"nav_date":"2018-09-25","nav":12.3387,"day_change_pct":-0.102},{"nav_date":"2018-09-24","nav":12.3513,"day_change_pct":-0.0518},{"nav_date":"2018-09-21","nav":12.3577,"day_change_pct":0.0389},{"nav_date":"2018-09-19","nav":12.3529,"day_change_pct":0.013},{"nav_date":"2018-09-18","nav":12.3513,"day_change_pct":0.0348},{"nav_date":"2018-09-17","nav":12.347,"day_change_pct":0.0624},{"nav_date":"2018-09-14","nav":12.3393,"day_change_pct":0.0397},{"nav_date":"2018-09-12","nav":12.3344,"day_change_pct":-0.0024},{"nav_date":"2018-09-11","nav":12.3347,"day_change_pct":-0.0251},{"nav_date":"2018-09-10","nav":12.3378,"day_change_pct":-0.0122},{"nav_date":"2018-09-07","nav":12.3393,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":12.3368,"day_change_pct":0.0259},{"nav_date":"2018-09-05","nav":12.3336,"day_change_pct":0.0146},{"nav_date":"2018-09-04","nav":12.3318,"day_change_pct":0.0097},{"nav_date":"2018-09-03","nav":12.3306,"day_change_pct":0.06},{"nav_date":"2018-08-31","nav":12.3232,"day_change_pct":0.017},{"nav_date":"2018-08-30","nav":12.3211,"day_change_pct":0.0195},{"nav_date":"2018-08-29","nav":12.3187,"day_change_pct":0.0235},{"nav_date":"2018-08-28","nav":12.3158,"day_change_pct":0.0114},{"nav_date":"2018-08-27","nav":12.3144,"day_change_pct":0.0593},{"nav_date":"2018-08-24","nav":12.3071,"day_change_pct":0.013},{"nav_date":"2018-08-23","nav":12.3055,"day_change_pct":0.0374},{"nav_date":"2018-08-21","nav":12.3009,"day_change_pct":0.0171},{"nav_date":"2018-08-20","nav":12.2988,"day_change_pct":0.083},{"nav_date":"2018-08-16","nav":12.2886,"day_change_pct":0.0358},{"nav_date":"2018-08-14","nav":12.2842,"day_change_pct":0.0244},{"nav_date":"2018-08-13","nav":12.2812,"day_change_pct":0.0407},{"nav_date":"2018-08-10","nav":12.2762,"day_change_pct":0.0244},{"nav_date":"2018-08-09","nav":12.2732,"day_change_pct":0.0302},{"nav_date":"2018-08-08","nav":12.2695,"day_change_pct":0.0253},{"nav_date":"2018-08-07","nav":12.2664,"day_change_pct":0.0082},{"nav_date":"2018-08-06","nav":12.2654,"day_change_pct":0.062},{"nav_date":"2018-08-03","nav":12.2578,"day_change_pct":0.0261},{"nav_date":"2018-08-02","nav":12.2546,"day_change_pct":0.0278},{"nav_date":"2018-08-01","nav":12.2512,"day_change_pct":0.0335},{"nav_date":"2018-07-31","nav":12.2471,"day_change_pct":0.0245},{"nav_date":"2018-07-30","nav":12.2441,"day_change_pct":0.0597},{"nav_date":"2018-07-27","nav":12.2368,"day_change_pct":0.0319},{"nav_date":"2018-07-26","nav":12.2329,"day_change_pct":0.0311},{"nav_date":"2018-07-25","nav":12.2291,"day_change_pct":0.0147},{"nav_date":"2018-07-24","nav":12.2273,"day_change_pct":0.0139},{"nav_date":"2018-07-23","nav":12.2256,"day_change_pct":0.0426},{"nav_date":"2018-07-20","nav":12.2204,"day_change_pct":0.0147},{"nav_date":"2018-07-19","nav":12.2186,"day_change_pct":0.0082},{"nav_date":"2018-07-18","nav":12.2176,"day_change_pct":0.0336},{"nav_date":"2018-07-17","nav":12.2135,"day_change_pct":0.0213},{"nav_date":"2018-07-16","nav":12.2109,"day_change_pct":0.0467},{"nav_date":"2018-07-13","nav":12.2052,"day_change_pct":0.0369},{"nav_date":"2018-07-12","nav":12.2007,"day_change_pct":0.0369},{"nav_date":"2018-07-11","nav":12.1962,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":12.1937,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":12.1903,"day_change_pct":0.0739},{"nav_date":"2018-07-06","nav":12.1813,"day_change_pct":0.0386},{"nav_date":"2018-07-05","nav":12.1766,"day_change_pct":0.0115},{"nav_date":"2018-07-04","nav":12.1752,"day_change_pct":0.0411},{"nav_date":"2018-07-03","nav":12.1702,"day_change_pct":0.0386},{"nav_date":"2018-07-02","nav":12.1655,"day_change_pct":0.1012},{"nav_date":"2018-06-29","nav":12.1532,"day_change_pct":0.037},{"nav_date":"2018-06-28","nav":12.1487,"day_change_pct":0.0074},{"nav_date":"2018-06-27","nav":12.1478,"day_change_pct":0.0181},{"nav_date":"2018-06-26","nav":12.1456,"day_change_pct":0.0016},{"nav_date":"2018-06-25","nav":12.1454,"day_change_pct":0.0626},{"nav_date":"2018-06-22","nav":12.1378,"day_change_pct":0.0157},{"nav_date":"2018-06-21","nav":12.1359,"day_change_pct":0.0181},{"nav_date":"2018-06-20","nav":12.1337,"day_change_pct":0.0363},{"nav_date":"2018-06-19","nav":12.1293,"day_change_pct":0.0355},{"nav_date":"2018-06-18","nav":12.125,"day_change_pct":0.0784},{"nav_date":"2018-06-15","nav":12.1155,"day_change_pct":0.0272},{"nav_date":"2018-06-14","nav":12.1122,"day_change_pct":0.0851},{"nav_date":"2018-06-13","nav":12.1019,"day_change_pct":0.0521},{"nav_date":"2018-06-12","nav":12.0956,"day_change_pct":0.0232},{"nav_date":"2018-06-11","nav":12.0928,"day_change_pct":0.0703},{"nav_date":"2018-06-08","nav":12.0843,"day_change_pct":0.0033},{"nav_date":"2018-06-07","nav":12.0839,"day_change_pct":-0.0058},{"nav_date":"2018-06-06","nav":12.0846,"day_change_pct":0.1251},{"nav_date":"2018-06-05","nav":12.0695,"day_change_pct":0.0365},{"nav_date":"2018-06-04","nav":12.0651,"day_change_pct":0.0282},{"nav_date":"2018-06-01","nav":12.0617,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":12.0619,"day_change_pct":-0.0216},{"nav_date":"2018-05-30","nav":12.0645,"day_change_pct":0.0805},{"nav_date":"2018-05-29","nav":12.0548,"day_change_pct":0.0863},{"nav_date":"2018-05-28","nav":12.0444,"day_change_pct":0.0981},{"nav_date":"2018-05-25","nav":12.0326,"day_change_pct":0.0507},{"nav_date":"2018-05-24","nav":12.0265,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":12.0265,"day_change_pct":0.0483},{"nav_date":"2018-05-22","nav":12.0207,"day_change_pct":-0.02},{"nav_date":"2018-05-21","nav":12.0231,"day_change_pct":0.0424},{"nav_date":"2018-05-18","nav":12.018,"day_change_pct":0.0191},{"nav_date":"2018-05-17","nav":12.0157,"day_change_pct":0.0067},{"nav_date":"2018-05-16","nav":12.0149,"day_change_pct":-0.0582},{"nav_date":"2018-05-15","nav":12.0219,"day_change_pct":-0.0382},{"nav_date":"2018-05-14","nav":12.0265,"day_change_pct":0.0333},{"nav_date":"2018-05-11","nav":12.0225,"day_change_pct":-0.005},{"nav_date":"2018-05-10","nav":12.0231,"day_change_pct":-0.0324},{"nav_date":"2018-05-09","nav":12.027,"day_change_pct":-0.0083},{"nav_date":"2018-05-08","nav":12.028,"day_change_pct":-0.0033},{"nav_date":"2018-05-07","nav":12.0284,"day_change_pct":0.0807},{"nav_date":"2018-05-04","nav":12.0187,"day_change_pct":-0.0058},{"nav_date":"2018-05-03","nav":12.0194,"day_change_pct":-0.0017},{"nav_date":"2018-05-02","nav":12.0196,"day_change_pct":0.1425},{"nav_date":"2018-04-27","nav":12.0025,"day_change_pct":-0.0516},{"nav_date":"2018-04-26","nav":12.0087,"day_change_pct":0.0025},{"nav_date":"2018-04-25","nav":12.0084,"day_change_pct":-0.0316},{"nav_date":"2018-04-24","nav":12.0122,"day_change_pct":-0.0092},{"nav_date":"2018-04-23","nav":12.0133,"day_change_pct":-0.0083},{"nav_date":"2018-04-20","nav":12.0143,"day_change_pct":-0.0483},{"nav_date":"2018-04-19","nav":12.0201,"day_change_pct":-0.0141},{"nav_date":"2018-04-18","nav":12.0218,"day_change_pct":-0.0108},{"nav_date":"2018-04-17","nav":12.0231,"day_change_pct":0.0216},{"nav_date":"2018-04-16","nav":12.0205,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":12.0137,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":12.0117,"day_change_pct":-0.035},{"nav_date":"2018-04-11","nav":12.0159,"day_change_pct":-0.03},{"nav_date":"2018-04-10","nav":12.0195,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":12.0197,"day_change_pct":0.0499},{"nav_date":"2018-04-06","nav":12.0137,"day_change_pct":0.0608},{"nav_date":"2018-04-05","nav":12.0064,"day_change_pct":0.0742},{"nav_date":"2018-04-04","nav":11.9975,"day_change_pct":0.0375},{"nav_date":"2018-04-03","nav":11.993,"day_change_pct":0.1696},{"nav_date":"2018-03-28","nav":11.9727,"day_change_pct":0.107},{"nav_date":"2018-03-27","nav":11.9599,"day_change_pct":0.0921},{"nav_date":"2018-03-26","nav":11.9489,"day_change_pct":0.0335}],"total":783,"page":1,"page_size":250}