{"fund_details":{"scheme_code":135938,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 20- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA15T8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.8358,"day_change_pct":0.06},{"nav_date":"2019-04-05","nav":12.8281,"day_change_pct":0.0195},{"nav_date":"2019-04-04","nav":12.8256,"day_change_pct":0.0211},{"nav_date":"2019-04-03","nav":12.8229,"day_change_pct":0.0195},{"nav_date":"2019-04-02","nav":12.8204,"day_change_pct":0.0945},{"nav_date":"2019-03-29","nav":12.8083,"day_change_pct":0.0359},{"nav_date":"2019-03-28","nav":12.8037,"day_change_pct":0.0211},{"nav_date":"2019-03-27","nav":12.801,"day_change_pct":0.0203},{"nav_date":"2019-03-26","nav":12.7984,"day_change_pct":0.0195},{"nav_date":"2019-03-25","nav":12.7959,"day_change_pct":0.0594},{"nav_date":"2019-03-22","nav":12.7883,"day_change_pct":0.0336},{"nav_date":"2019-03-20","nav":12.784,"day_change_pct":0.0188},{"nav_date":"2019-03-19","nav":12.7816,"day_change_pct":0.0196},{"nav_date":"2019-03-18","nav":12.7791,"day_change_pct":0.0587},{"nav_date":"2019-03-15","nav":12.7716,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.7692,"day_change_pct":0.0188},{"nav_date":"2019-03-13","nav":12.7668,"day_change_pct":0.0196},{"nav_date":"2019-03-12","nav":12.7643,"day_change_pct":0.0188},{"nav_date":"2019-03-11","nav":12.7619,"day_change_pct":0.0572},{"nav_date":"2019-03-08","nav":12.7546,"day_change_pct":0.0196},{"nav_date":"2019-03-07","nav":12.7521,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7497,"day_change_pct":0.0188},{"nav_date":"2019-03-05","nav":12.7473,"day_change_pct":0.0762},{"nav_date":"2019-03-01","nav":12.7376,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":12.7351,"day_change_pct":0.0188},{"nav_date":"2019-02-27","nav":12.7327,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":12.7302,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":12.7278,"day_change_pct":0.0574},{"nav_date":"2019-02-22","nav":12.7205,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":12.718,"day_change_pct":0.0086},{"nav_date":"2019-02-20","nav":12.7169,"day_change_pct":0.0378},{"nav_date":"2019-02-18","nav":12.7121,"day_change_pct":0.0575},{"nav_date":"2019-02-15","nav":12.7048,"day_change_pct":0.0189},{"nav_date":"2019-02-14","nav":12.7024,"day_change_pct":0.0181},{"nav_date":"2019-02-13","nav":12.7001,"day_change_pct":0.0189},{"nav_date":"2019-02-12","nav":12.6977,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":12.6953,"day_change_pct":0.0567},{"nav_date":"2019-02-08","nav":12.6881,"day_change_pct":0.0189},{"nav_date":"2019-02-07","nav":12.6857,"day_change_pct":0.0323},{"nav_date":"2019-02-06","nav":12.6816,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":12.6792,"day_change_pct":0.0174},{"nav_date":"2019-02-04","nav":12.677,"day_change_pct":0.056},{"nav_date":"2019-02-01","nav":12.6699,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":12.6675,"day_change_pct":0.0197},{"nav_date":"2019-01-30","nav":12.665,"day_change_pct":0.0205},{"nav_date":"2019-01-29","nav":12.6624,"day_change_pct":0.0221},{"nav_date":"2019-01-28","nav":12.6596,"day_change_pct":0.0609},{"nav_date":"2019-01-25","nav":12.6519,"day_change_pct":0.004},{"nav_date":"2019-01-24","nav":12.6514,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":12.6488,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":12.6462,"day_change_pct":0.0316},{"nav_date":"2019-01-21","nav":12.6422,"day_change_pct":0.0562},{"nav_date":"2019-01-18","nav":12.6351,"day_change_pct":0.0237},{"nav_date":"2019-01-17","nav":12.6321,"day_change_pct":0.0214},{"nav_date":"2019-01-16","nav":12.6294,"day_change_pct":0.0246},{"nav_date":"2019-01-15","nav":12.6263,"day_change_pct":0.0206},{"nav_date":"2019-01-14","nav":12.6237,"day_change_pct":0.0618},{"nav_date":"2019-01-11","nav":12.6159,"day_change_pct":0.0222},{"nav_date":"2019-01-10","nav":12.6131,"day_change_pct":0.0246},{"nav_date":"2019-01-09","nav":12.61,"day_change_pct":0.0238},{"nav_date":"2019-01-08","nav":12.607,"day_change_pct":0.0198},{"nav_date":"2019-01-07","nav":12.6045,"day_change_pct":0.0627},{"nav_date":"2019-01-04","nav":12.5966,"day_change_pct":0.0286},{"nav_date":"2019-01-03","nav":12.593,"day_change_pct":0.0151},{"nav_date":"2019-01-02","nav":12.5911,"day_change_pct":0.0302},{"nav_date":"2019-01-01","nav":12.5873,"day_change_pct":0.0183},{"nav_date":"2018-12-31","nav":12.585,"day_change_pct":0.0716},{"nav_date":"2018-12-28","nav":12.576,"day_change_pct":0.0294},{"nav_date":"2018-12-27","nav":12.5723,"day_change_pct":0.0239},{"nav_date":"2018-12-26","nav":12.5693,"day_change_pct":0.0398},{"nav_date":"2018-12-24","nav":12.5643,"day_change_pct":0.0589},{"nav_date":"2018-12-21","nav":12.5569,"day_change_pct":0.0207},{"nav_date":"2018-12-20","nav":12.5543,"day_change_pct":0.0127},{"nav_date":"2018-12-19","nav":12.5527,"day_change_pct":0.0271},{"nav_date":"2018-12-18","nav":12.5493,"day_change_pct":0.0271},{"nav_date":"2018-12-17","nav":12.5459,"day_change_pct":0.063},{"nav_date":"2018-12-14","nav":12.538,"day_change_pct":0.0223},{"nav_date":"2018-12-13","nav":12.5352,"day_change_pct":0.0239},{"nav_date":"2018-12-12","nav":12.5322,"day_change_pct":0.0231},{"nav_date":"2018-12-11","nav":12.5293,"day_change_pct":0.0136},{"nav_date":"2018-12-10","nav":12.5276,"day_change_pct":0.0527},{"nav_date":"2018-12-07","nav":12.521,"day_change_pct":0.0272},{"nav_date":"2018-12-06","nav":12.5176,"day_change_pct":0.0312},{"nav_date":"2018-12-05","nav":12.5137,"day_change_pct":0.0464},{"nav_date":"2018-12-04","nav":12.5079,"day_change_pct":0.0304},{"nav_date":"2018-12-03","nav":12.5041,"day_change_pct":0.0696},{"nav_date":"2018-11-30","nav":12.4954,"day_change_pct":0.0216},{"nav_date":"2018-11-29","nav":12.4927,"day_change_pct":0.0352},{"nav_date":"2018-11-28","nav":12.4883,"day_change_pct":0.0192},{"nav_date":"2018-11-27","nav":12.4859,"day_change_pct":0.0361},{"nav_date":"2018-11-26","nav":12.4814,"day_change_pct":0.081},{"nav_date":"2018-11-22","nav":12.4713,"day_change_pct":0.0457},{"nav_date":"2018-11-20","nav":12.4656,"day_change_pct":0.0257},{"nav_date":"2018-11-19","nav":12.4624,"day_change_pct":0.0763},{"nav_date":"2018-11-16","nav":12.4529,"day_change_pct":0.0361},{"nav_date":"2018-11-15","nav":12.4484,"day_change_pct":0.0281},{"nav_date":"2018-11-14","nav":12.4449,"day_change_pct":0.037},{"nav_date":"2018-11-13","nav":12.4403,"day_change_pct":0.0314},{"nav_date":"2018-11-12","nav":12.4364,"day_change_pct":0.0636},{"nav_date":"2018-11-09","nav":12.4285,"day_change_pct":0.0684},{"nav_date":"2018-11-06","nav":12.42,"day_change_pct":0.029},{"nav_date":"2018-11-05","nav":12.4164,"day_change_pct":0.0621},{"nav_date":"2018-11-02","nav":12.4087,"day_change_pct":0.0355},{"nav_date":"2018-11-01","nav":12.4043,"day_change_pct":0.0323},{"nav_date":"2018-10-31","nav":12.4003,"day_change_pct":0.0153},{"nav_date":"2018-10-30","nav":12.3984,"day_change_pct":0.0218},{"nav_date":"2018-10-29","nav":12.3957,"day_change_pct":0.0589},{"nav_date":"2018-10-26","nav":12.3884,"day_change_pct":0.0234},{"nav_date":"2018-10-25","nav":12.3855,"day_change_pct":0.0105},{"nav_date":"2018-10-24","nav":12.3842,"day_change_pct":0.0202},{"nav_date":"2018-10-23","nav":12.3817,"day_change_pct":0.0024},{"nav_date":"2018-10-22","nav":12.3814,"day_change_pct":0.0655},{"nav_date":"2018-10-19","nav":12.3733,"day_change_pct":0.0412},{"nav_date":"2018-10-17","nav":12.3682,"day_change_pct":0.0315},{"nav_date":"2018-10-16","nav":12.3643,"day_change_pct":0.0227},{"nav_date":"2018-10-15","nav":12.3615,"day_change_pct":0.0688},{"nav_date":"2018-10-12","nav":12.353,"day_change_pct":0.0235},{"nav_date":"2018-10-11","nav":12.3501,"day_change_pct":0.0227},{"nav_date":"2018-10-10","nav":12.3473,"day_change_pct":0.0057},{"nav_date":"2018-10-09","nav":12.3466,"day_change_pct":0.0065},{"nav_date":"2018-10-08","nav":12.3458,"day_change_pct":0.0859},{"nav_date":"2018-10-05","nav":12.3352,"day_change_pct":0.1461},{"nav_date":"2018-10-04","nav":12.3172,"day_change_pct":-0.0146},{"nav_date":"2018-10-03","nav":12.319,"day_change_pct":0.0341},{"nav_date":"2018-10-01","nav":12.3148,"day_change_pct":0.1032},{"nav_date":"2018-09-28","nav":12.3021,"day_change_pct":0.0691},{"nav_date":"2018-09-27","nav":12.2936,"day_change_pct":0.163},{"nav_date":"2018-09-26","nav":12.2736,"day_change_pct":0.0196},{"nav_date":"2018-09-25","nav":12.2712,"day_change_pct":-0.1026},{"nav_date":"2018-09-24","nav":12.2838,"day_change_pct":-0.0513},{"nav_date":"2018-09-21","nav":12.2901,"day_change_pct":0.0383},{"nav_date":"2018-09-19","nav":12.2854,"day_change_pct":0.013},{"nav_date":"2018-09-18","nav":12.2838,"day_change_pct":0.0342},{"nav_date":"2018-09-17","nav":12.2796,"day_change_pct":0.0619},{"nav_date":"2018-09-14","nav":12.272,"day_change_pct":0.0399},{"nav_date":"2018-09-12","nav":12.2671,"day_change_pct":-0.0033},{"nav_date":"2018-09-11","nav":12.2675,"day_change_pct":-0.0244},{"nav_date":"2018-09-10","nav":12.2705,"day_change_pct":-0.013},{"nav_date":"2018-09-07","nav":12.2721,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":12.2697,"day_change_pct":0.0261},{"nav_date":"2018-09-05","nav":12.2665,"day_change_pct":0.0147},{"nav_date":"2018-09-04","nav":12.2647,"day_change_pct":0.0098},{"nav_date":"2018-09-03","nav":12.2635,"day_change_pct":0.0596},{"nav_date":"2018-08-31","nav":12.2562,"day_change_pct":0.0163},{"nav_date":"2018-08-30","nav":12.2542,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":12.2518,"day_change_pct":0.0237},{"nav_date":"2018-08-28","nav":12.2489,"day_change_pct":0.0114},{"nav_date":"2018-08-27","nav":12.2475,"day_change_pct":0.058},{"nav_date":"2018-08-24","nav":12.2404,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.2387,"day_change_pct":0.0368},{"nav_date":"2018-08-21","nav":12.2342,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.2321,"day_change_pct":0.0826},{"nav_date":"2018-08-16","nav":12.222,"day_change_pct":0.0352},{"nav_date":"2018-08-14","nav":12.2177,"day_change_pct":0.0237},{"nav_date":"2018-08-13","nav":12.2148,"day_change_pct":0.041},{"nav_date":"2018-08-10","nav":12.2098,"day_change_pct":0.0246},{"nav_date":"2018-08-09","nav":12.2068,"day_change_pct":0.0295},{"nav_date":"2018-08-08","nav":12.2032,"day_change_pct":0.0254},{"nav_date":"2018-08-07","nav":12.2001,"day_change_pct":0.0074},{"nav_date":"2018-08-06","nav":12.1992,"day_change_pct":0.0623},{"nav_date":"2018-08-03","nav":12.1916,"day_change_pct":0.0263},{"nav_date":"2018-08-02","nav":12.1884,"day_change_pct":0.0271},{"nav_date":"2018-08-01","nav":12.1851,"day_change_pct":0.0337},{"nav_date":"2018-07-31","nav":12.181,"day_change_pct":0.0246},{"nav_date":"2018-07-30","nav":12.178,"day_change_pct":0.0592},{"nav_date":"2018-07-27","nav":12.1708,"day_change_pct":0.0312},{"nav_date":"2018-07-26","nav":12.167,"day_change_pct":0.0304},{"nav_date":"2018-07-25","nav":12.1633,"day_change_pct":0.0156},{"nav_date":"2018-07-24","nav":12.1614,"day_change_pct":0.0132},{"nav_date":"2018-07-23","nav":12.1598,"day_change_pct":0.0428},{"nav_date":"2018-07-20","nav":12.1546,"day_change_pct":0.014},{"nav_date":"2018-07-19","nav":12.1529,"day_change_pct":0.0082},{"nav_date":"2018-07-18","nav":12.1519,"day_change_pct":0.0338},{"nav_date":"2018-07-17","nav":12.1478,"day_change_pct":0.0206},{"nav_date":"2018-07-16","nav":12.1453,"day_change_pct":0.047},{"nav_date":"2018-07-13","nav":12.1396,"day_change_pct":0.0363},{"nav_date":"2018-07-12","nav":12.1352,"day_change_pct":0.0371},{"nav_date":"2018-07-11","nav":12.1307,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":12.1283,"day_change_pct":0.028},{"nav_date":"2018-07-09","nav":12.1249,"day_change_pct":0.0735},{"nav_date":"2018-07-06","nav":12.116,"day_change_pct":0.0388},{"nav_date":"2018-07-05","nav":12.1113,"day_change_pct":0.0107},{"nav_date":"2018-07-04","nav":12.11,"day_change_pct":0.0413},{"nav_date":"2018-07-03","nav":12.105,"day_change_pct":0.038},{"nav_date":"2018-07-02","nav":12.1004,"day_change_pct":0.1018},{"nav_date":"2018-06-29","nav":12.0881,"day_change_pct":0.0364},{"nav_date":"2018-06-28","nav":12.0837,"day_change_pct":0.0074},{"nav_date":"2018-06-27","nav":12.0828,"day_change_pct":0.0174},{"nav_date":"2018-06-26","nav":12.0807,"day_change_pct":0.0025},{"nav_date":"2018-06-25","nav":12.0804,"day_change_pct":0.0613},{"nav_date":"2018-06-22","nav":12.073,"day_change_pct":0.0157},{"nav_date":"2018-06-21","nav":12.0711,"day_change_pct":0.0182},{"nav_date":"2018-06-20","nav":12.0689,"day_change_pct":0.0365},{"nav_date":"2018-06-19","nav":12.0645,"day_change_pct":0.0348},{"nav_date":"2018-06-18","nav":12.0603,"day_change_pct":0.078},{"nav_date":"2018-06-15","nav":12.0509,"day_change_pct":0.0266},{"nav_date":"2018-06-14","nav":12.0477,"day_change_pct":0.0856},{"nav_date":"2018-06-13","nav":12.0374,"day_change_pct":0.0515},{"nav_date":"2018-06-12","nav":12.0312,"day_change_pct":0.0233},{"nav_date":"2018-06-11","nav":12.0284,"day_change_pct":0.0699},{"nav_date":"2018-06-08","nav":12.02,"day_change_pct":0.0033},{"nav_date":"2018-06-07","nav":12.0196,"day_change_pct":-0.0058},{"nav_date":"2018-06-06","nav":12.0203,"day_change_pct":0.1249},{"nav_date":"2018-06-05","nav":12.0053,"day_change_pct":0.0367},{"nav_date":"2018-06-04","nav":12.0009,"day_change_pct":0.0275},{"nav_date":"2018-06-01","nav":11.9976,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.9979,"day_change_pct":-0.0217},{"nav_date":"2018-05-30","nav":12.0005,"day_change_pct":0.0809},{"nav_date":"2018-05-29","nav":11.9908,"day_change_pct":0.086},{"nav_date":"2018-05-28","nav":11.9805,"day_change_pct":0.0978},{"nav_date":"2018-05-25","nav":11.9688,"day_change_pct":0.051},{"nav_date":"2018-05-24","nav":11.9627,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.9628,"day_change_pct":0.0485},{"nav_date":"2018-05-22","nav":11.957,"day_change_pct":-0.0201},{"nav_date":"2018-05-21","nav":11.9594,"day_change_pct":0.0418},{"nav_date":"2018-05-18","nav":11.9544,"day_change_pct":0.0192},{"nav_date":"2018-05-17","nav":11.9521,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.9514,"day_change_pct":-0.0577},{"nav_date":"2018-05-15","nav":11.9583,"day_change_pct":-0.0393},{"nav_date":"2018-05-14","nav":11.963,"day_change_pct":0.0334},{"nav_date":"2018-05-11","nav":11.959,"day_change_pct":-0.005},{"nav_date":"2018-05-10","nav":11.9596,"day_change_pct":-0.0326},{"nav_date":"2018-05-09","nav":11.9635,"day_change_pct":-0.0084},{"nav_date":"2018-05-08","nav":11.9645,"day_change_pct":-0.0033},{"nav_date":"2018-05-07","nav":11.9649,"day_change_pct":0.0803},{"nav_date":"2018-05-04","nav":11.9553,"day_change_pct":-0.0059},{"nav_date":"2018-05-03","nav":11.956,"day_change_pct":-0.0017},{"nav_date":"2018-05-02","nav":11.9562,"day_change_pct":0.1415},{"nav_date":"2018-04-27","nav":11.9393,"day_change_pct":-0.0519},{"nav_date":"2018-04-26","nav":11.9455,"day_change_pct":0.0025},{"nav_date":"2018-04-25","nav":11.9452,"day_change_pct":-0.0318},{"nav_date":"2018-04-24","nav":11.949,"day_change_pct":-0.0092},{"nav_date":"2018-04-23","nav":11.9501,"day_change_pct":-0.0084},{"nav_date":"2018-04-20","nav":11.9511,"day_change_pct":-0.0493},{"nav_date":"2018-04-19","nav":11.957,"day_change_pct":-0.0134},{"nav_date":"2018-04-18","nav":11.9586,"day_change_pct":-0.0117},{"nav_date":"2018-04-17","nav":11.96,"day_change_pct":0.0217},{"nav_date":"2018-04-16","nav":11.9574,"day_change_pct":0.0569},{"nav_date":"2018-04-13","nav":11.9506,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":11.9487,"day_change_pct":-0.0351},{"nav_date":"2018-04-11","nav":11.9529,"day_change_pct":-0.0301},{"nav_date":"2018-04-10","nav":11.9565,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":11.9567,"day_change_pct":0.0494},{"nav_date":"2018-04-06","nav":11.9508,"day_change_pct":0.0611},{"nav_date":"2018-04-05","nav":11.9435,"day_change_pct":0.0737},{"nav_date":"2018-04-04","nav":11.9347,"day_change_pct":0.0377},{"nav_date":"2018-04-03","nav":11.9302,"day_change_pct":0.1688},{"nav_date":"2018-03-28","nav":11.9101,"day_change_pct":0.1059},{"nav_date":"2018-03-27","nav":11.8975,"day_change_pct":0.0925},{"nav_date":"2018-03-26","nav":11.8865,"day_change_pct":0.0328}],"total":783,"page":1,"page_size":250}