{"fund_details":{"scheme_code":135937,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series ND (1109 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA10Q4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-10","nav":10.0,"day_change_pct":-7.7022},{"nav_date":"2019-01-09","nav":10.8345,"day_change_pct":0.0185},{"nav_date":"2019-01-08","nav":10.8325,"day_change_pct":0.0175},{"nav_date":"2019-01-07","nav":10.8306,"day_change_pct":0.0517},{"nav_date":"2019-01-04","nav":10.825,"day_change_pct":0.0176},{"nav_date":"2019-01-03","nav":10.8231,"day_change_pct":0.0185},{"nav_date":"2019-01-02","nav":10.8211,"day_change_pct":0.0166},{"nav_date":"2019-01-01","nav":10.8193,"day_change_pct":0.0166},{"nav_date":"2018-12-31","nav":10.8175,"day_change_pct":0.0546},{"nav_date":"2018-12-28","nav":10.8116,"day_change_pct":0.0185},{"nav_date":"2018-12-27","nav":10.8096,"day_change_pct":-1.7255},{"nav_date":"2018-12-26","nav":10.9994,"day_change_pct":0.0391},{"nav_date":"2018-12-24","nav":10.9951,"day_change_pct":0.0573},{"nav_date":"2018-12-21","nav":10.9888,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":10.9867,"day_change_pct":0.0191},{"nav_date":"2018-12-19","nav":10.9846,"day_change_pct":0.0191},{"nav_date":"2018-12-18","nav":10.9825,"day_change_pct":0.0191},{"nav_date":"2018-12-17","nav":10.9804,"day_change_pct":0.0574},{"nav_date":"2018-12-14","nav":10.9741,"day_change_pct":0.0191},{"nav_date":"2018-12-13","nav":10.972,"day_change_pct":0.0191},{"nav_date":"2018-12-12","nav":10.9699,"day_change_pct":0.0191},{"nav_date":"2018-12-11","nav":10.9678,"day_change_pct":0.0201},{"nav_date":"2018-12-10","nav":10.9656,"day_change_pct":0.0584},{"nav_date":"2018-12-07","nav":10.9592,"day_change_pct":0.0192},{"nav_date":"2018-12-06","nav":10.9571,"day_change_pct":0.0201},{"nav_date":"2018-12-05","nav":10.9549,"day_change_pct":0.0192},{"nav_date":"2018-12-04","nav":10.9528,"day_change_pct":0.0201},{"nav_date":"2018-12-03","nav":10.9506,"day_change_pct":0.0603},{"nav_date":"2018-11-30","nav":10.944,"day_change_pct":0.0201},{"nav_date":"2018-11-29","nav":10.9418,"day_change_pct":0.0201},{"nav_date":"2018-11-28","nav":10.9396,"day_change_pct":0.0201},{"nav_date":"2018-11-27","nav":10.9374,"day_change_pct":0.0201},{"nav_date":"2018-11-26","nav":10.9352,"day_change_pct":0.0815},{"nav_date":"2018-11-22","nav":10.9263,"day_change_pct":0.0403},{"nav_date":"2018-11-20","nav":10.9219,"day_change_pct":0.0211},{"nav_date":"2018-11-19","nav":10.9196,"day_change_pct":0.0605},{"nav_date":"2018-11-16","nav":10.913,"day_change_pct":0.0229},{"nav_date":"2018-11-15","nav":10.9105,"day_change_pct":0.0211},{"nav_date":"2018-11-14","nav":10.9082,"day_change_pct":0.0202},{"nav_date":"2018-11-13","nav":10.906,"day_change_pct":0.0202},{"nav_date":"2018-11-12","nav":10.9038,"day_change_pct":0.0615},{"nav_date":"2018-11-09","nav":10.8971,"day_change_pct":0.0615},{"nav_date":"2018-11-06","nav":10.8904,"day_change_pct":0.0138},{"nav_date":"2018-11-05","nav":10.8889,"day_change_pct":0.0689},{"nav_date":"2018-11-02","nav":10.8814,"day_change_pct":0.0221},{"nav_date":"2018-11-01","nav":10.879,"day_change_pct":0.0202},{"nav_date":"2018-10-31","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2018-10-30","nav":10.8744,"day_change_pct":0.0202},{"nav_date":"2018-10-29","nav":10.8722,"day_change_pct":0.0635},{"nav_date":"2018-10-26","nav":10.8653,"day_change_pct":0.0203},{"nav_date":"2018-10-25","nav":10.8631,"day_change_pct":0.0193},{"nav_date":"2018-10-24","nav":10.861,"day_change_pct":0.0212},{"nav_date":"2018-10-23","nav":10.8587,"day_change_pct":0.0212},{"nav_date":"2018-10-22","nav":10.8564,"day_change_pct":0.0618},{"nav_date":"2018-10-19","nav":10.8497,"day_change_pct":0.0406},{"nav_date":"2018-10-17","nav":10.8453,"day_change_pct":0.0203},{"nav_date":"2018-10-16","nav":10.8431,"day_change_pct":0.0212},{"nav_date":"2018-10-15","nav":10.8408,"day_change_pct":0.0609},{"nav_date":"2018-10-12","nav":10.8342,"day_change_pct":0.0166},{"nav_date":"2018-10-11","nav":10.8324,"day_change_pct":0.0194},{"nav_date":"2018-10-10","nav":10.8303,"day_change_pct":0.0175},{"nav_date":"2018-10-09","nav":10.8284,"day_change_pct":0.0222},{"nav_date":"2018-10-08","nav":10.826,"day_change_pct":0.0656},{"nav_date":"2018-10-05","nav":10.8189,"day_change_pct":0.0721},{"nav_date":"2018-10-04","nav":10.8111,"day_change_pct":0.0111},{"nav_date":"2018-10-03","nav":10.8099,"day_change_pct":0.0407},{"nav_date":"2018-10-01","nav":10.8055,"day_change_pct":0.0685},{"nav_date":"2018-09-28","nav":10.7981,"day_change_pct":0.0463},{"nav_date":"2018-09-27","nav":10.7931,"day_change_pct":0.0816},{"nav_date":"2018-09-26","nav":10.7843,"day_change_pct":-1.7089},{"nav_date":"2018-09-25","nav":10.9718,"day_change_pct":-0.0519},{"nav_date":"2018-09-24","nav":10.9775,"day_change_pct":0.0437},{"nav_date":"2018-09-21","nav":10.9727,"day_change_pct":0.0465},{"nav_date":"2018-09-19","nav":10.9676,"day_change_pct":0.0182},{"nav_date":"2018-09-18","nav":10.9656,"day_change_pct":0.0246},{"nav_date":"2018-09-17","nav":10.9629,"day_change_pct":0.0593},{"nav_date":"2018-09-14","nav":10.9564,"day_change_pct":0.0383},{"nav_date":"2018-09-12","nav":10.9522,"day_change_pct":0.0164},{"nav_date":"2018-09-11","nav":10.9504,"day_change_pct":0.0046},{"nav_date":"2018-09-10","nav":10.9499,"day_change_pct":0.0411},{"nav_date":"2018-09-07","nav":10.9454,"day_change_pct":0.0228},{"nav_date":"2018-09-06","nav":10.9429,"day_change_pct":0.0174},{"nav_date":"2018-09-05","nav":10.941,"day_change_pct":0.0201},{"nav_date":"2018-09-04","nav":10.9388,"day_change_pct":0.0155},{"nav_date":"2018-09-03","nav":10.9371,"day_change_pct":0.0604},{"nav_date":"2018-08-31","nav":10.9305,"day_change_pct":0.0275},{"nav_date":"2018-08-30","nav":10.9275,"day_change_pct":0.0156},{"nav_date":"2018-08-29","nav":10.9258,"day_change_pct":0.0229},{"nav_date":"2018-08-28","nav":10.9233,"day_change_pct":0.022},{"nav_date":"2018-08-27","nav":10.9209,"day_change_pct":0.0596},{"nav_date":"2018-08-24","nav":10.9144,"day_change_pct":0.0119},{"nav_date":"2018-08-23","nav":10.9131,"day_change_pct":0.0413},{"nav_date":"2018-08-21","nav":10.9086,"day_change_pct":0.0147},{"nav_date":"2018-08-20","nav":10.907,"day_change_pct":0.0789},{"nav_date":"2018-08-16","nav":10.8984,"day_change_pct":0.0367},{"nav_date":"2018-08-14","nav":10.8944,"day_change_pct":0.022},{"nav_date":"2018-08-13","nav":10.892,"day_change_pct":0.0588},{"nav_date":"2018-08-10","nav":10.8856,"day_change_pct":0.0184},{"nav_date":"2018-08-09","nav":10.8836,"day_change_pct":0.0202},{"nav_date":"2018-08-08","nav":10.8814,"day_change_pct":0.0211},{"nav_date":"2018-08-07","nav":10.8791,"day_change_pct":0.0221},{"nav_date":"2018-08-06","nav":10.8767,"day_change_pct":0.0653},{"nav_date":"2018-08-03","nav":10.8696,"day_change_pct":0.023},{"nav_date":"2018-08-02","nav":10.8671,"day_change_pct":0.0359},{"nav_date":"2018-08-01","nav":10.8632,"day_change_pct":0.0212},{"nav_date":"2018-07-31","nav":10.8609,"day_change_pct":0.0295},{"nav_date":"2018-07-30","nav":10.8577,"day_change_pct":0.0654},{"nav_date":"2018-07-27","nav":10.8506,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":10.8483,"day_change_pct":0.0166},{"nav_date":"2018-07-25","nav":10.8465,"day_change_pct":0.0157},{"nav_date":"2018-07-24","nav":10.8448,"day_change_pct":0.0009},{"nav_date":"2018-07-23","nav":10.8447,"day_change_pct":0.0406},{"nav_date":"2018-07-20","nav":10.8403,"day_change_pct":0.0092},{"nav_date":"2018-07-19","nav":10.8393,"day_change_pct":0.0203},{"nav_date":"2018-07-18","nav":10.8371,"day_change_pct":0.0231},{"nav_date":"2018-07-17","nav":10.8346,"day_change_pct":0.0231},{"nav_date":"2018-07-16","nav":10.8321,"day_change_pct":0.0536},{"nav_date":"2018-07-13","nav":10.8263,"day_change_pct":0.0212},{"nav_date":"2018-07-12","nav":10.824,"day_change_pct":0.0213},{"nav_date":"2018-07-11","nav":10.8217,"day_change_pct":0.0166},{"nav_date":"2018-07-10","nav":10.8199,"day_change_pct":0.0203},{"nav_date":"2018-07-09","nav":10.8177,"day_change_pct":0.0666},{"nav_date":"2018-07-06","nav":10.8105,"day_change_pct":0.0268},{"nav_date":"2018-07-05","nav":10.8076,"day_change_pct":0.037},{"nav_date":"2018-07-04","nav":10.8036,"day_change_pct":0.0398},{"nav_date":"2018-07-03","nav":10.7993,"day_change_pct":0.0287},{"nav_date":"2018-07-02","nav":10.7962,"day_change_pct":0.0751},{"nav_date":"2018-06-29","nav":10.7881,"day_change_pct":0.0241},{"nav_date":"2018-06-28","nav":10.7855,"day_change_pct":0.0121},{"nav_date":"2018-06-27","nav":10.7842,"day_change_pct":0.0056},{"nav_date":"2018-06-26","nav":10.7836,"day_change_pct":-1.6508},{"nav_date":"2018-06-25","nav":10.9646,"day_change_pct":0.0602},{"nav_date":"2018-06-22","nav":10.958,"day_change_pct":0.0201},{"nav_date":"2018-06-21","nav":10.9558,"day_change_pct":0.0201},{"nav_date":"2018-06-20","nav":10.9536,"day_change_pct":0.0228},{"nav_date":"2018-06-19","nav":10.9511,"day_change_pct":0.0356},{"nav_date":"2018-06-18","nav":10.9472,"day_change_pct":0.0823},{"nav_date":"2018-06-15","nav":10.9382,"day_change_pct":0.021},{"nav_date":"2018-06-14","nav":10.9359,"day_change_pct":0.0439},{"nav_date":"2018-06-13","nav":10.9311,"day_change_pct":0.0329},{"nav_date":"2018-06-12","nav":10.9275,"day_change_pct":0.0293},{"nav_date":"2018-06-11","nav":10.9243,"day_change_pct":0.0687},{"nav_date":"2018-06-08","nav":10.9168,"day_change_pct":0.0257},{"nav_date":"2018-06-07","nav":10.914,"day_change_pct":0.033},{"nav_date":"2018-06-06","nav":10.9104,"day_change_pct":0.0816},{"nav_date":"2018-06-05","nav":10.9015,"day_change_pct":0.0367},{"nav_date":"2018-06-04","nav":10.8975,"day_change_pct":0.0496},{"nav_date":"2018-06-01","nav":10.8921,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":10.8921,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.8921,"day_change_pct":0.0468},{"nav_date":"2018-05-29","nav":10.887,"day_change_pct":0.0542},{"nav_date":"2018-05-28","nav":10.8811,"day_change_pct":0.0855},{"nav_date":"2018-05-25","nav":10.8718,"day_change_pct":0.0267},{"nav_date":"2018-05-24","nav":10.8689,"day_change_pct":0.0129},{"nav_date":"2018-05-23","nav":10.8675,"day_change_pct":0.0212},{"nav_date":"2018-05-22","nav":10.8652,"day_change_pct":0.0203},{"nav_date":"2018-05-21","nav":10.863,"day_change_pct":0.046},{"nav_date":"2018-05-18","nav":10.858,"day_change_pct":0.0175},{"nav_date":"2018-05-17","nav":10.8561,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":10.8561,"day_change_pct":-0.0157},{"nav_date":"2018-05-15","nav":10.8578,"day_change_pct":-0.0046},{"nav_date":"2018-05-14","nav":10.8583,"day_change_pct":0.0433},{"nav_date":"2018-05-11","nav":10.8536,"day_change_pct":0.0101},{"nav_date":"2018-05-10","nav":10.8525,"day_change_pct":-0.0064},{"nav_date":"2018-05-09","nav":10.8532,"day_change_pct":0.0037},{"nav_date":"2018-05-08","nav":10.8528,"day_change_pct":0.0028},{"nav_date":"2018-05-07","nav":10.8525,"day_change_pct":0.0682},{"nav_date":"2018-05-04","nav":10.8451,"day_change_pct":0.0065},{"nav_date":"2018-05-03","nav":10.8444,"day_change_pct":0.0055},{"nav_date":"2018-05-02","nav":10.8438,"day_change_pct":0.0988},{"nav_date":"2018-04-27","nav":10.8331,"day_change_pct":-0.0092},{"nav_date":"2018-04-26","nav":10.8341,"day_change_pct":0.0018},{"nav_date":"2018-04-25","nav":10.8339,"day_change_pct":0.0009},{"nav_date":"2018-04-24","nav":10.8338,"day_change_pct":0.0018},{"nav_date":"2018-04-23","nav":10.8336,"day_change_pct":0.0194},{"nav_date":"2018-04-20","nav":10.8315,"day_change_pct":-0.0028},{"nav_date":"2018-04-19","nav":10.8318,"day_change_pct":-0.0055},{"nav_date":"2018-04-18","nav":10.8324,"day_change_pct":0.0065},{"nav_date":"2018-04-17","nav":10.8317,"day_change_pct":-0.0046},{"nav_date":"2018-04-16","nav":10.8322,"day_change_pct":0.0554},{"nav_date":"2018-04-13","nav":10.8262,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":10.8242,"day_change_pct":-0.0055},{"nav_date":"2018-04-11","nav":10.8248,"day_change_pct":-0.0037},{"nav_date":"2018-04-10","nav":10.8252,"day_change_pct":0.0222},{"nav_date":"2018-04-09","nav":10.8228,"day_change_pct":0.0619},{"nav_date":"2018-04-06","nav":10.8161,"day_change_pct":0.0268},{"nav_date":"2018-04-05","nav":10.8132,"day_change_pct":0.0287},{"nav_date":"2018-04-04","nav":10.8101,"day_change_pct":0.0305},{"nav_date":"2018-04-03","nav":10.8068,"day_change_pct":0.1455},{"nav_date":"2018-03-28","nav":10.7911,"day_change_pct":0.1401},{"nav_date":"2018-03-27","nav":10.776,"day_change_pct":-1.6169},{"nav_date":"2018-03-26","nav":10.9531,"day_change_pct":0.0274},{"nav_date":"2018-03-23","nav":10.9501,"day_change_pct":0.0155},{"nav_date":"2018-03-22","nav":10.9484,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":10.9462,"day_change_pct":0.0009},{"nav_date":"2018-03-20","nav":10.9461,"day_change_pct":-0.0037},{"nav_date":"2018-03-19","nav":10.9465,"day_change_pct":0.0539},{"nav_date":"2018-03-16","nav":10.9406,"day_change_pct":0.0741},{"nav_date":"2018-03-15","nav":10.9325,"day_change_pct":0.0256},{"nav_date":"2018-03-14","nav":10.9297,"day_change_pct":0.021},{"nav_date":"2018-03-13","nav":10.9274,"day_change_pct":0.0238},{"nav_date":"2018-03-12","nav":10.9248,"day_change_pct":0.0834},{"nav_date":"2018-03-09","nav":10.9157,"day_change_pct":0.0403},{"nav_date":"2018-03-08","nav":10.9113,"day_change_pct":0.0303},{"nav_date":"2018-03-07","nav":10.908,"day_change_pct":0.067},{"nav_date":"2018-03-06","nav":10.9007,"day_change_pct":0.0431},{"nav_date":"2018-03-05","nav":10.896,"day_change_pct":0.0863},{"nav_date":"2018-03-01","nav":10.8866,"day_change_pct":0.0202},{"nav_date":"2018-02-28","nav":10.8844,"day_change_pct":0.0267},{"nav_date":"2018-02-27","nav":10.8815,"day_change_pct":0.0119},{"nav_date":"2018-02-26","nav":10.8802,"day_change_pct":0.0552},{"nav_date":"2018-02-23","nav":10.8742,"day_change_pct":0.0239},{"nav_date":"2018-02-22","nav":10.8716,"day_change_pct":-0.0588},{"nav_date":"2018-02-21","nav":10.878,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":10.876,"day_change_pct":0.0681},{"nav_date":"2018-02-16","nav":10.8686,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":10.8666,"day_change_pct":0.0212},{"nav_date":"2018-02-14","nav":10.8643,"day_change_pct":0.046},{"nav_date":"2018-02-12","nav":10.8593,"day_change_pct":0.0682},{"nav_date":"2018-02-09","nav":10.8519,"day_change_pct":0.036},{"nav_date":"2018-02-08","nav":10.848,"day_change_pct":0.035},{"nav_date":"2018-02-07","nav":10.8442,"day_change_pct":0.024},{"nav_date":"2018-02-06","nav":10.8416,"day_change_pct":0.0314},{"nav_date":"2018-02-05","nav":10.8382,"day_change_pct":0.0637},{"nav_date":"2018-02-02","nav":10.8313,"day_change_pct":0.0102},{"nav_date":"2018-02-01","nav":10.8302,"day_change_pct":-0.0222},{"nav_date":"2018-01-31","nav":10.8326,"day_change_pct":0.0249},{"nav_date":"2018-01-30","nav":10.8299,"day_change_pct":0.0166},{"nav_date":"2018-01-29","nav":10.8281,"day_change_pct":0.0702},{"nav_date":"2018-01-25","nav":10.8205,"day_change_pct":-0.0009},{"nav_date":"2018-01-24","nav":10.8206,"day_change_pct":0.0111},{"nav_date":"2018-01-23","nav":10.8194,"day_change_pct":0.025},{"nav_date":"2018-01-22","nav":10.8167,"day_change_pct":0.0444},{"nav_date":"2018-01-19","nav":10.8119,"day_change_pct":-0.0028},{"nav_date":"2018-01-18","nav":10.8122,"day_change_pct":0.0102},{"nav_date":"2018-01-17","nav":10.8111,"day_change_pct":0.012},{"nav_date":"2018-01-16","nav":10.8098,"day_change_pct":-0.0129},{"nav_date":"2018-01-15","nav":10.8112,"day_change_pct":0.0555},{"nav_date":"2018-01-12","nav":10.8052,"day_change_pct":-0.0139},{"nav_date":"2018-01-11","nav":10.8067,"day_change_pct":0.0083},{"nav_date":"2018-01-10","nav":10.8058,"day_change_pct":0.012},{"nav_date":"2018-01-09","nav":10.8045,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":10.8025,"day_change_pct":0.0602},{"nav_date":"2018-01-05","nav":10.796,"day_change_pct":0.0454},{"nav_date":"2018-01-04","nav":10.7911,"day_change_pct":-0.0269},{"nav_date":"2018-01-03","nav":10.794,"day_change_pct":0.0},{"nav_date":"2018-01-02","nav":10.794,"day_change_pct":0.0278},{"nav_date":"2018-01-01","nav":10.791,"day_change_pct":0.0946},{"nav_date":"2017-12-29","nav":10.7808,"day_change_pct":0.0278},{"nav_date":"2017-12-28","nav":10.7778,"day_change_pct":0.0084}],"total":731,"page":1,"page_size":250}