{"fund_details":{"scheme_code":135936,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series ND (1109 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA17P1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-10","nav":10.0,"day_change_pct":-7.6545},{"nav_date":"2019-01-09","nav":10.8289,"day_change_pct":0.0175},{"nav_date":"2019-01-08","nav":10.827,"day_change_pct":0.0176},{"nav_date":"2019-01-07","nav":10.8251,"day_change_pct":0.0508},{"nav_date":"2019-01-04","nav":10.8196,"day_change_pct":0.0176},{"nav_date":"2019-01-03","nav":10.8177,"day_change_pct":0.0185},{"nav_date":"2019-01-02","nav":10.8157,"day_change_pct":0.0166},{"nav_date":"2019-01-01","nav":10.8139,"day_change_pct":0.0166},{"nav_date":"2018-12-31","nav":10.8121,"day_change_pct":0.0537},{"nav_date":"2018-12-28","nav":10.8063,"day_change_pct":0.0185},{"nav_date":"2018-12-27","nav":10.8043,"day_change_pct":-1.7157},{"nav_date":"2018-12-26","nav":10.9929,"day_change_pct":0.0382},{"nav_date":"2018-12-24","nav":10.9887,"day_change_pct":0.0574},{"nav_date":"2018-12-21","nav":10.9824,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":10.9803,"day_change_pct":0.0191},{"nav_date":"2018-12-19","nav":10.9782,"day_change_pct":0.0191},{"nav_date":"2018-12-18","nav":10.9761,"day_change_pct":0.0191},{"nav_date":"2018-12-17","nav":10.974,"day_change_pct":0.0565},{"nav_date":"2018-12-14","nav":10.9678,"day_change_pct":0.0192},{"nav_date":"2018-12-13","nav":10.9657,"day_change_pct":0.0192},{"nav_date":"2018-12-12","nav":10.9636,"day_change_pct":0.0192},{"nav_date":"2018-12-11","nav":10.9615,"day_change_pct":0.0192},{"nav_date":"2018-12-10","nav":10.9594,"day_change_pct":0.0584},{"nav_date":"2018-12-07","nav":10.953,"day_change_pct":0.0192},{"nav_date":"2018-12-06","nav":10.9509,"day_change_pct":0.0192},{"nav_date":"2018-12-05","nav":10.9488,"day_change_pct":0.0201},{"nav_date":"2018-12-04","nav":10.9466,"day_change_pct":0.0192},{"nav_date":"2018-12-03","nav":10.9445,"day_change_pct":0.0603},{"nav_date":"2018-11-30","nav":10.9379,"day_change_pct":0.0201},{"nav_date":"2018-11-29","nav":10.9357,"day_change_pct":0.0201},{"nav_date":"2018-11-28","nav":10.9335,"day_change_pct":0.0192},{"nav_date":"2018-11-27","nav":10.9314,"day_change_pct":0.0201},{"nav_date":"2018-11-26","nav":10.9292,"day_change_pct":0.0806},{"nav_date":"2018-11-22","nav":10.9204,"day_change_pct":0.0412},{"nav_date":"2018-11-20","nav":10.9159,"day_change_pct":0.0202},{"nav_date":"2018-11-19","nav":10.9137,"day_change_pct":0.0605},{"nav_date":"2018-11-16","nav":10.9071,"day_change_pct":0.022},{"nav_date":"2018-11-15","nav":10.9047,"day_change_pct":0.0211},{"nav_date":"2018-11-14","nav":10.9024,"day_change_pct":0.0202},{"nav_date":"2018-11-13","nav":10.9002,"day_change_pct":0.0202},{"nav_date":"2018-11-12","nav":10.898,"day_change_pct":0.0606},{"nav_date":"2018-11-09","nav":10.8914,"day_change_pct":0.0616},{"nav_date":"2018-11-06","nav":10.8847,"day_change_pct":0.0138},{"nav_date":"2018-11-05","nav":10.8832,"day_change_pct":0.068},{"nav_date":"2018-11-02","nav":10.8758,"day_change_pct":0.0221},{"nav_date":"2018-11-01","nav":10.8734,"day_change_pct":0.0202},{"nav_date":"2018-10-31","nav":10.8712,"day_change_pct":0.0221},{"nav_date":"2018-10-30","nav":10.8688,"day_change_pct":0.0202},{"nav_date":"2018-10-29","nav":10.8666,"day_change_pct":0.0626},{"nav_date":"2018-10-26","nav":10.8598,"day_change_pct":0.0203},{"nav_date":"2018-10-25","nav":10.8576,"day_change_pct":0.0184},{"nav_date":"2018-10-24","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2018-10-23","nav":10.8532,"day_change_pct":0.0203},{"nav_date":"2018-10-22","nav":10.851,"day_change_pct":0.0618},{"nav_date":"2018-10-19","nav":10.8443,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.84,"day_change_pct":0.0212},{"nav_date":"2018-10-16","nav":10.8377,"day_change_pct":0.0203},{"nav_date":"2018-10-15","nav":10.8355,"day_change_pct":0.0609},{"nav_date":"2018-10-12","nav":10.8289,"day_change_pct":0.0166},{"nav_date":"2018-10-11","nav":10.8271,"day_change_pct":0.0185},{"nav_date":"2018-10-10","nav":10.8251,"day_change_pct":0.0176},{"nav_date":"2018-10-09","nav":10.8232,"day_change_pct":0.0213},{"nav_date":"2018-10-08","nav":10.8209,"day_change_pct":0.0657},{"nav_date":"2018-10-05","nav":10.8138,"day_change_pct":0.0722},{"nav_date":"2018-10-04","nav":10.806,"day_change_pct":0.0111},{"nav_date":"2018-10-03","nav":10.8048,"day_change_pct":0.0407},{"nav_date":"2018-10-01","nav":10.8004,"day_change_pct":0.0676},{"nav_date":"2018-09-28","nav":10.7931,"day_change_pct":0.0463},{"nav_date":"2018-09-27","nav":10.7881,"day_change_pct":0.0807},{"nav_date":"2018-09-26","nav":10.7794,"day_change_pct":-1.698},{"nav_date":"2018-09-25","nav":10.9656,"day_change_pct":-0.0529},{"nav_date":"2018-09-24","nav":10.9714,"day_change_pct":0.0438},{"nav_date":"2018-09-21","nav":10.9666,"day_change_pct":0.0456},{"nav_date":"2018-09-19","nav":10.9616,"day_change_pct":0.0182},{"nav_date":"2018-09-18","nav":10.9596,"day_change_pct":0.0246},{"nav_date":"2018-09-17","nav":10.9569,"day_change_pct":0.0594},{"nav_date":"2018-09-14","nav":10.9504,"day_change_pct":0.0384},{"nav_date":"2018-09-12","nav":10.9462,"day_change_pct":0.0174},{"nav_date":"2018-09-11","nav":10.9443,"day_change_pct":0.0037},{"nav_date":"2018-09-10","nav":10.9439,"day_change_pct":0.0411},{"nav_date":"2018-09-07","nav":10.9394,"day_change_pct":0.0229},{"nav_date":"2018-09-06","nav":10.9369,"day_change_pct":0.0174},{"nav_date":"2018-09-05","nav":10.935,"day_change_pct":0.0201},{"nav_date":"2018-09-04","nav":10.9328,"day_change_pct":0.0165},{"nav_date":"2018-09-03","nav":10.931,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":10.9245,"day_change_pct":0.0275},{"nav_date":"2018-08-30","nav":10.9215,"day_change_pct":0.0156},{"nav_date":"2018-08-29","nav":10.9198,"day_change_pct":0.0229},{"nav_date":"2018-08-28","nav":10.9173,"day_change_pct":0.022},{"nav_date":"2018-08-27","nav":10.9149,"day_change_pct":0.0596},{"nav_date":"2018-08-24","nav":10.9084,"day_change_pct":0.0119},{"nav_date":"2018-08-23","nav":10.9071,"day_change_pct":0.0413},{"nav_date":"2018-08-21","nav":10.9026,"day_change_pct":0.0156},{"nav_date":"2018-08-20","nav":10.9009,"day_change_pct":0.079},{"nav_date":"2018-08-16","nav":10.8923,"day_change_pct":0.0367},{"nav_date":"2018-08-14","nav":10.8883,"day_change_pct":0.0211},{"nav_date":"2018-08-13","nav":10.886,"day_change_pct":0.0588},{"nav_date":"2018-08-10","nav":10.8796,"day_change_pct":0.0193},{"nav_date":"2018-08-09","nav":10.8775,"day_change_pct":0.0202},{"nav_date":"2018-08-08","nav":10.8753,"day_change_pct":0.0202},{"nav_date":"2018-08-07","nav":10.8731,"day_change_pct":0.023},{"nav_date":"2018-08-06","nav":10.8706,"day_change_pct":0.0644},{"nav_date":"2018-08-03","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2018-08-02","nav":10.8611,"day_change_pct":0.0359},{"nav_date":"2018-08-01","nav":10.8572,"day_change_pct":0.0221},{"nav_date":"2018-07-31","nav":10.8548,"day_change_pct":0.0286},{"nav_date":"2018-07-30","nav":10.8517,"day_change_pct":0.0655},{"nav_date":"2018-07-27","nav":10.8446,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":10.8423,"day_change_pct":0.0166},{"nav_date":"2018-07-25","nav":10.8405,"day_change_pct":0.0157},{"nav_date":"2018-07-24","nav":10.8388,"day_change_pct":0.0018},{"nav_date":"2018-07-23","nav":10.8386,"day_change_pct":0.0406},{"nav_date":"2018-07-20","nav":10.8342,"day_change_pct":0.0083},{"nav_date":"2018-07-19","nav":10.8333,"day_change_pct":0.0212},{"nav_date":"2018-07-18","nav":10.831,"day_change_pct":0.0222},{"nav_date":"2018-07-17","nav":10.8286,"day_change_pct":0.0231},{"nav_date":"2018-07-16","nav":10.8261,"day_change_pct":0.0536},{"nav_date":"2018-07-13","nav":10.8203,"day_change_pct":0.0213},{"nav_date":"2018-07-12","nav":10.818,"day_change_pct":0.0222},{"nav_date":"2018-07-11","nav":10.8156,"day_change_pct":0.0166},{"nav_date":"2018-07-10","nav":10.8138,"day_change_pct":0.0194},{"nav_date":"2018-07-09","nav":10.8117,"day_change_pct":0.0666},{"nav_date":"2018-07-06","nav":10.8045,"day_change_pct":0.0268},{"nav_date":"2018-07-05","nav":10.8016,"day_change_pct":0.037},{"nav_date":"2018-07-04","nav":10.7976,"day_change_pct":0.0398},{"nav_date":"2018-07-03","nav":10.7933,"day_change_pct":0.0287},{"nav_date":"2018-07-02","nav":10.7902,"day_change_pct":0.0751},{"nav_date":"2018-06-29","nav":10.7821,"day_change_pct":0.025},{"nav_date":"2018-06-28","nav":10.7794,"day_change_pct":0.0111},{"nav_date":"2018-06-27","nav":10.7782,"day_change_pct":0.0056},{"nav_date":"2018-06-26","nav":10.7776,"day_change_pct":-1.6373},{"nav_date":"2018-06-25","nav":10.957,"day_change_pct":0.0594},{"nav_date":"2018-06-22","nav":10.9505,"day_change_pct":0.0201},{"nav_date":"2018-06-21","nav":10.9483,"day_change_pct":0.0201},{"nav_date":"2018-06-20","nav":10.9461,"day_change_pct":0.0238},{"nav_date":"2018-06-19","nav":10.9435,"day_change_pct":0.0347},{"nav_date":"2018-06-18","nav":10.9397,"day_change_pct":0.0823},{"nav_date":"2018-06-15","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2018-06-14","nav":10.9283,"day_change_pct":0.043},{"nav_date":"2018-06-13","nav":10.9236,"day_change_pct":0.033},{"nav_date":"2018-06-12","nav":10.92,"day_change_pct":0.0293},{"nav_date":"2018-06-11","nav":10.9168,"day_change_pct":0.0687},{"nav_date":"2018-06-08","nav":10.9093,"day_change_pct":0.0257},{"nav_date":"2018-06-07","nav":10.9065,"day_change_pct":0.033},{"nav_date":"2018-06-06","nav":10.9029,"day_change_pct":0.0817},{"nav_date":"2018-06-05","nav":10.894,"day_change_pct":0.0367},{"nav_date":"2018-06-04","nav":10.89,"day_change_pct":0.0496},{"nav_date":"2018-06-01","nav":10.8846,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":10.8846,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.8846,"day_change_pct":0.0469},{"nav_date":"2018-05-29","nav":10.8795,"day_change_pct":0.0543},{"nav_date":"2018-05-28","nav":10.8736,"day_change_pct":0.0856},{"nav_date":"2018-05-25","nav":10.8643,"day_change_pct":0.0267},{"nav_date":"2018-05-24","nav":10.8614,"day_change_pct":0.012},{"nav_date":"2018-05-23","nav":10.8601,"day_change_pct":0.0212},{"nav_date":"2018-05-22","nav":10.8578,"day_change_pct":0.0203},{"nav_date":"2018-05-21","nav":10.8556,"day_change_pct":0.047},{"nav_date":"2018-05-18","nav":10.8505,"day_change_pct":0.0166},{"nav_date":"2018-05-17","nav":10.8487,"day_change_pct":0.0009},{"nav_date":"2018-05-16","nav":10.8486,"day_change_pct":-0.0157},{"nav_date":"2018-05-15","nav":10.8503,"day_change_pct":-0.0046},{"nav_date":"2018-05-14","nav":10.8508,"day_change_pct":0.0433},{"nav_date":"2018-05-11","nav":10.8461,"day_change_pct":0.0101},{"nav_date":"2018-05-10","nav":10.845,"day_change_pct":-0.0065},{"nav_date":"2018-05-09","nav":10.8457,"day_change_pct":0.0028},{"nav_date":"2018-05-08","nav":10.8454,"day_change_pct":0.0037},{"nav_date":"2018-05-07","nav":10.845,"day_change_pct":0.0683},{"nav_date":"2018-05-04","nav":10.8376,"day_change_pct":0.0055},{"nav_date":"2018-05-03","nav":10.837,"day_change_pct":0.0065},{"nav_date":"2018-05-02","nav":10.8363,"day_change_pct":0.0979},{"nav_date":"2018-04-27","nav":10.8257,"day_change_pct":-0.0092},{"nav_date":"2018-04-26","nav":10.8267,"day_change_pct":0.0018},{"nav_date":"2018-04-25","nav":10.8265,"day_change_pct":0.0009},{"nav_date":"2018-04-24","nav":10.8264,"day_change_pct":0.0018},{"nav_date":"2018-04-23","nav":10.8262,"day_change_pct":0.0194},{"nav_date":"2018-04-20","nav":10.8241,"day_change_pct":-0.0028},{"nav_date":"2018-04-19","nav":10.8244,"day_change_pct":-0.0055},{"nav_date":"2018-04-18","nav":10.825,"day_change_pct":0.0065},{"nav_date":"2018-04-17","nav":10.8243,"day_change_pct":-0.0046},{"nav_date":"2018-04-16","nav":10.8248,"day_change_pct":0.0555},{"nav_date":"2018-04-13","nav":10.8188,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":10.8168,"day_change_pct":-0.0055},{"nav_date":"2018-04-11","nav":10.8174,"day_change_pct":-0.0037},{"nav_date":"2018-04-10","nav":10.8178,"day_change_pct":0.0222},{"nav_date":"2018-04-09","nav":10.8154,"day_change_pct":0.062},{"nav_date":"2018-04-06","nav":10.8087,"day_change_pct":0.0268},{"nav_date":"2018-04-05","nav":10.8058,"day_change_pct":0.0287},{"nav_date":"2018-04-04","nav":10.8027,"day_change_pct":0.0306},{"nav_date":"2018-04-03","nav":10.7994,"day_change_pct":0.1456},{"nav_date":"2018-03-28","nav":10.7837,"day_change_pct":0.1402},{"nav_date":"2018-03-27","nav":10.7686,"day_change_pct":-1.6009},{"nav_date":"2018-03-26","nav":10.9438,"day_change_pct":0.0274},{"nav_date":"2018-03-23","nav":10.9408,"day_change_pct":0.0155},{"nav_date":"2018-03-22","nav":10.9391,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":10.9369,"day_change_pct":0.0009},{"nav_date":"2018-03-20","nav":10.9368,"day_change_pct":-0.0046},{"nav_date":"2018-03-19","nav":10.9373,"day_change_pct":0.0549},{"nav_date":"2018-03-16","nav":10.9313,"day_change_pct":0.0742},{"nav_date":"2018-03-15","nav":10.9232,"day_change_pct":0.0247},{"nav_date":"2018-03-14","nav":10.9205,"day_change_pct":0.0211},{"nav_date":"2018-03-13","nav":10.9182,"day_change_pct":0.0247},{"nav_date":"2018-03-12","nav":10.9155,"day_change_pct":0.0834},{"nav_date":"2018-03-09","nav":10.9064,"day_change_pct":0.0404},{"nav_date":"2018-03-08","nav":10.902,"day_change_pct":0.0303},{"nav_date":"2018-03-07","nav":10.8987,"day_change_pct":0.067},{"nav_date":"2018-03-06","nav":10.8914,"day_change_pct":0.0432},{"nav_date":"2018-03-05","nav":10.8867,"day_change_pct":0.0864},{"nav_date":"2018-03-01","nav":10.8773,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":10.8752,"day_change_pct":0.0267},{"nav_date":"2018-02-27","nav":10.8723,"day_change_pct":0.012},{"nav_date":"2018-02-26","nav":10.871,"day_change_pct":0.0552},{"nav_date":"2018-02-23","nav":10.865,"day_change_pct":0.0239},{"nav_date":"2018-02-22","nav":10.8624,"day_change_pct":-0.0589},{"nav_date":"2018-02-21","nav":10.8688,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":10.8668,"day_change_pct":0.0681},{"nav_date":"2018-02-16","nav":10.8594,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":10.8574,"day_change_pct":0.0212},{"nav_date":"2018-02-14","nav":10.8551,"day_change_pct":0.0452},{"nav_date":"2018-02-12","nav":10.8502,"day_change_pct":0.0692},{"nav_date":"2018-02-09","nav":10.8427,"day_change_pct":0.036},{"nav_date":"2018-02-08","nav":10.8388,"day_change_pct":0.0351},{"nav_date":"2018-02-07","nav":10.835,"day_change_pct":0.024},{"nav_date":"2018-02-06","nav":10.8324,"day_change_pct":0.0305},{"nav_date":"2018-02-05","nav":10.8291,"day_change_pct":0.0647},{"nav_date":"2018-02-02","nav":10.8221,"day_change_pct":0.0092},{"nav_date":"2018-02-01","nav":10.8211,"day_change_pct":-0.0213},{"nav_date":"2018-01-31","nav":10.8234,"day_change_pct":0.024},{"nav_date":"2018-01-30","nav":10.8208,"day_change_pct":0.0166},{"nav_date":"2018-01-29","nav":10.819,"day_change_pct":0.0703},{"nav_date":"2018-01-25","nav":10.8114,"day_change_pct":-0.0009},{"nav_date":"2018-01-24","nav":10.8115,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":10.8102,"day_change_pct":0.0241},{"nav_date":"2018-01-22","nav":10.8076,"day_change_pct":0.0444},{"nav_date":"2018-01-19","nav":10.8028,"day_change_pct":-0.0019},{"nav_date":"2018-01-18","nav":10.803,"day_change_pct":0.0093},{"nav_date":"2018-01-17","nav":10.802,"day_change_pct":0.012},{"nav_date":"2018-01-16","nav":10.8007,"day_change_pct":-0.013},{"nav_date":"2018-01-15","nav":10.8021,"day_change_pct":0.0556},{"nav_date":"2018-01-12","nav":10.7961,"day_change_pct":-0.0139},{"nav_date":"2018-01-11","nav":10.7976,"day_change_pct":0.0093},{"nav_date":"2018-01-10","nav":10.7966,"day_change_pct":0.0111},{"nav_date":"2018-01-09","nav":10.7954,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":10.7934,"day_change_pct":0.0603},{"nav_date":"2018-01-05","nav":10.7869,"day_change_pct":0.0454},{"nav_date":"2018-01-04","nav":10.782,"day_change_pct":-0.0269},{"nav_date":"2018-01-03","nav":10.7849,"day_change_pct":0.0},{"nav_date":"2018-01-02","nav":10.7849,"day_change_pct":0.0288},{"nav_date":"2018-01-01","nav":10.7818,"day_change_pct":0.0938},{"nav_date":"2017-12-29","nav":10.7717,"day_change_pct":0.0279},{"nav_date":"2017-12-28","nav":10.7687,"day_change_pct":0.0084}],"total":731,"page":1,"page_size":250}