{"fund_details":{"scheme_code":135935,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series ND (1109 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA18P9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-10","nav":12.6674,"day_change_pct":0.0174},{"nav_date":"2019-01-09","nav":12.6652,"day_change_pct":0.0174},{"nav_date":"2019-01-08","nav":12.663,"day_change_pct":0.0174},{"nav_date":"2019-01-07","nav":12.6608,"day_change_pct":0.0522},{"nav_date":"2019-01-04","nav":12.6542,"day_change_pct":0.0174},{"nav_date":"2019-01-03","nav":12.652,"day_change_pct":0.0182},{"nav_date":"2019-01-02","nav":12.6497,"day_change_pct":0.0174},{"nav_date":"2019-01-01","nav":12.6475,"day_change_pct":0.0166},{"nav_date":"2018-12-31","nav":12.6454,"day_change_pct":0.0546},{"nav_date":"2018-12-28","nav":12.6385,"day_change_pct":0.0182},{"nav_date":"2018-12-27","nav":12.6362,"day_change_pct":0.019},{"nav_date":"2018-12-26","nav":12.6338,"day_change_pct":0.038},{"nav_date":"2018-12-24","nav":12.629,"day_change_pct":0.0578},{"nav_date":"2018-12-21","nav":12.6217,"day_change_pct":0.0198},{"nav_date":"2018-12-20","nav":12.6192,"day_change_pct":0.019},{"nav_date":"2018-12-19","nav":12.6168,"day_change_pct":0.019},{"nav_date":"2018-12-18","nav":12.6144,"day_change_pct":0.019},{"nav_date":"2018-12-17","nav":12.612,"day_change_pct":0.0571},{"nav_date":"2018-12-14","nav":12.6048,"day_change_pct":0.019},{"nav_date":"2018-12-13","nav":12.6024,"day_change_pct":0.0198},{"nav_date":"2018-12-12","nav":12.5999,"day_change_pct":0.0191},{"nav_date":"2018-12-11","nav":12.5975,"day_change_pct":0.0191},{"nav_date":"2018-12-10","nav":12.5951,"day_change_pct":0.0588},{"nav_date":"2018-12-07","nav":12.5877,"day_change_pct":0.0199},{"nav_date":"2018-12-06","nav":12.5852,"day_change_pct":0.0199},{"nav_date":"2018-12-05","nav":12.5827,"day_change_pct":0.0199},{"nav_date":"2018-12-04","nav":12.5802,"day_change_pct":0.0199},{"nav_date":"2018-12-03","nav":12.5777,"day_change_pct":0.0605},{"nav_date":"2018-11-30","nav":12.5701,"day_change_pct":0.0199},{"nav_date":"2018-11-29","nav":12.5676,"day_change_pct":0.0199},{"nav_date":"2018-11-28","nav":12.5651,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.5626,"day_change_pct":0.0207},{"nav_date":"2018-11-26","nav":12.56,"day_change_pct":0.0813},{"nav_date":"2018-11-22","nav":12.5498,"day_change_pct":0.0407},{"nav_date":"2018-11-20","nav":12.5447,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":12.5421,"day_change_pct":0.0606},{"nav_date":"2018-11-16","nav":12.5345,"day_change_pct":0.0231},{"nav_date":"2018-11-15","nav":12.5316,"day_change_pct":0.02},{"nav_date":"2018-11-14","nav":12.5291,"day_change_pct":0.0208},{"nav_date":"2018-11-13","nav":12.5265,"day_change_pct":0.0208},{"nav_date":"2018-11-12","nav":12.5239,"day_change_pct":0.0615},{"nav_date":"2018-11-09","nav":12.5162,"day_change_pct":0.0608},{"nav_date":"2018-11-06","nav":12.5086,"day_change_pct":0.0144},{"nav_date":"2018-11-05","nav":12.5068,"day_change_pct":0.0688},{"nav_date":"2018-11-02","nav":12.4982,"day_change_pct":0.0216},{"nav_date":"2018-11-01","nav":12.4955,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":12.4929,"day_change_pct":0.0216},{"nav_date":"2018-10-30","nav":12.4902,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":12.4876,"day_change_pct":0.0633},{"nav_date":"2018-10-26","nav":12.4797,"day_change_pct":0.02},{"nav_date":"2018-10-25","nav":12.4772,"day_change_pct":0.0192},{"nav_date":"2018-10-24","nav":12.4748,"day_change_pct":0.0216},{"nav_date":"2018-10-23","nav":12.4721,"day_change_pct":0.0209},{"nav_date":"2018-10-22","nav":12.4695,"day_change_pct":0.0618},{"nav_date":"2018-10-19","nav":12.4618,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":12.4567,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":12.4541,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":12.4515,"day_change_pct":0.0611},{"nav_date":"2018-10-12","nav":12.4439,"day_change_pct":0.0161},{"nav_date":"2018-10-11","nav":12.4419,"day_change_pct":0.0193},{"nav_date":"2018-10-10","nav":12.4395,"day_change_pct":0.0185},{"nav_date":"2018-10-09","nav":12.4372,"day_change_pct":0.0209},{"nav_date":"2018-10-08","nav":12.4346,"day_change_pct":0.066},{"nav_date":"2018-10-05","nav":12.4264,"day_change_pct":0.0725},{"nav_date":"2018-10-04","nav":12.4174,"day_change_pct":0.0113},{"nav_date":"2018-10-03","nav":12.416,"day_change_pct":0.0411},{"nav_date":"2018-10-01","nav":12.4109,"day_change_pct":0.0677},{"nav_date":"2018-09-28","nav":12.4025,"day_change_pct":0.046},{"nav_date":"2018-09-27","nav":12.3968,"day_change_pct":0.0823},{"nav_date":"2018-09-26","nav":12.3866,"day_change_pct":0.0145},{"nav_date":"2018-09-25","nav":12.3848,"day_change_pct":-0.0525},{"nav_date":"2018-09-24","nav":12.3913,"day_change_pct":0.0444},{"nav_date":"2018-09-21","nav":12.3858,"day_change_pct":0.046},{"nav_date":"2018-09-19","nav":12.3801,"day_change_pct":0.0186},{"nav_date":"2018-09-18","nav":12.3778,"day_change_pct":0.0242},{"nav_date":"2018-09-17","nav":12.3748,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.3674,"day_change_pct":0.0388},{"nav_date":"2018-09-12","nav":12.3626,"day_change_pct":0.0162},{"nav_date":"2018-09-11","nav":12.3606,"day_change_pct":0.004},{"nav_date":"2018-09-10","nav":12.3601,"day_change_pct":0.0421},{"nav_date":"2018-09-07","nav":12.3549,"day_change_pct":0.0227},{"nav_date":"2018-09-06","nav":12.3521,"day_change_pct":0.017},{"nav_date":"2018-09-05","nav":12.35,"day_change_pct":0.0202},{"nav_date":"2018-09-04","nav":12.3475,"day_change_pct":0.0162},{"nav_date":"2018-09-03","nav":12.3455,"day_change_pct":0.06},{"nav_date":"2018-08-31","nav":12.3381,"day_change_pct":0.0268},{"nav_date":"2018-08-30","nav":12.3348,"day_change_pct":0.0162},{"nav_date":"2018-08-29","nav":12.3328,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":12.33,"day_change_pct":0.0219},{"nav_date":"2018-08-27","nav":12.3273,"day_change_pct":0.0593},{"nav_date":"2018-08-24","nav":12.32,"day_change_pct":0.0122},{"nav_date":"2018-08-23","nav":12.3185,"day_change_pct":0.0414},{"nav_date":"2018-08-21","nav":12.3134,"day_change_pct":0.0154},{"nav_date":"2018-08-20","nav":12.3115,"day_change_pct":0.0789},{"nav_date":"2018-08-16","nav":12.3018,"day_change_pct":0.0366},{"nav_date":"2018-08-14","nav":12.2973,"day_change_pct":0.0211},{"nav_date":"2018-08-13","nav":12.2947,"day_change_pct":0.0594},{"nav_date":"2018-08-10","nav":12.2874,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":12.2851,"day_change_pct":0.0204},{"nav_date":"2018-08-08","nav":12.2826,"day_change_pct":0.0212},{"nav_date":"2018-08-07","nav":12.28,"day_change_pct":0.022},{"nav_date":"2018-08-06","nav":12.2773,"day_change_pct":0.0652},{"nav_date":"2018-08-03","nav":12.2693,"day_change_pct":0.0228},{"nav_date":"2018-08-02","nav":12.2665,"day_change_pct":0.0359},{"nav_date":"2018-08-01","nav":12.2621,"day_change_pct":0.022},{"nav_date":"2018-07-31","nav":12.2594,"day_change_pct":0.0286},{"nav_date":"2018-07-30","nav":12.2559,"day_change_pct":0.0661},{"nav_date":"2018-07-27","nav":12.2478,"day_change_pct":0.0204},{"nav_date":"2018-07-26","nav":12.2453,"day_change_pct":0.0163},{"nav_date":"2018-07-25","nav":12.2433,"day_change_pct":0.0163},{"nav_date":"2018-07-24","nav":12.2413,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.2411,"day_change_pct":0.04},{"nav_date":"2018-07-20","nav":12.2362,"day_change_pct":0.009},{"nav_date":"2018-07-19","nav":12.2351,"day_change_pct":0.0204},{"nav_date":"2018-07-18","nav":12.2326,"day_change_pct":0.0229},{"nav_date":"2018-07-17","nav":12.2298,"day_change_pct":0.0229},{"nav_date":"2018-07-16","nav":12.227,"day_change_pct":0.054},{"nav_date":"2018-07-13","nav":12.2204,"day_change_pct":0.0213},{"nav_date":"2018-07-12","nav":12.2178,"day_change_pct":0.0213},{"nav_date":"2018-07-11","nav":12.2152,"day_change_pct":0.0172},{"nav_date":"2018-07-10","nav":12.2131,"day_change_pct":0.0197},{"nav_date":"2018-07-09","nav":12.2107,"day_change_pct":0.0664},{"nav_date":"2018-07-06","nav":12.2026,"day_change_pct":0.0271},{"nav_date":"2018-07-05","nav":12.1993,"day_change_pct":0.0369},{"nav_date":"2018-07-04","nav":12.1948,"day_change_pct":0.0402},{"nav_date":"2018-07-03","nav":12.1899,"day_change_pct":0.0279},{"nav_date":"2018-07-02","nav":12.1865,"day_change_pct":0.0756},{"nav_date":"2018-06-29","nav":12.1773,"day_change_pct":0.0246},{"nav_date":"2018-06-28","nav":12.1743,"day_change_pct":0.0123},{"nav_date":"2018-06-27","nav":12.1728,"day_change_pct":0.0049},{"nav_date":"2018-06-26","nav":12.1722,"day_change_pct":0.0222},{"nav_date":"2018-06-25","nav":12.1695,"day_change_pct":0.06},{"nav_date":"2018-06-22","nav":12.1622,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":12.1598,"day_change_pct":0.0206},{"nav_date":"2018-06-20","nav":12.1573,"day_change_pct":0.023},{"nav_date":"2018-06-19","nav":12.1545,"day_change_pct":0.0354},{"nav_date":"2018-06-18","nav":12.1502,"day_change_pct":0.0824},{"nav_date":"2018-06-15","nav":12.1402,"day_change_pct":0.0214},{"nav_date":"2018-06-14","nav":12.1376,"day_change_pct":0.0429},{"nav_date":"2018-06-13","nav":12.1324,"day_change_pct":0.0338},{"nav_date":"2018-06-12","nav":12.1283,"day_change_pct":0.0289},{"nav_date":"2018-06-11","nav":12.1248,"day_change_pct":0.0685},{"nav_date":"2018-06-08","nav":12.1165,"day_change_pct":0.0264},{"nav_date":"2018-06-07","nav":12.1133,"day_change_pct":0.0322},{"nav_date":"2018-06-06","nav":12.1094,"day_change_pct":0.0818},{"nav_date":"2018-06-05","nav":12.0995,"day_change_pct":0.0364},{"nav_date":"2018-06-04","nav":12.0951,"day_change_pct":0.0505},{"nav_date":"2018-06-01","nav":12.089,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.0891,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":12.0891,"day_change_pct":0.0472},{"nav_date":"2018-05-29","nav":12.0834,"day_change_pct":0.0538},{"nav_date":"2018-05-28","nav":12.0769,"day_change_pct":0.0862},{"nav_date":"2018-05-25","nav":12.0665,"day_change_pct":0.0265},{"nav_date":"2018-05-24","nav":12.0633,"day_change_pct":0.0124},{"nav_date":"2018-05-23","nav":12.0618,"day_change_pct":0.0216},{"nav_date":"2018-05-22","nav":12.0592,"day_change_pct":0.0199},{"nav_date":"2018-05-21","nav":12.0568,"day_change_pct":0.0465},{"nav_date":"2018-05-18","nav":12.0512,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":12.0491,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":12.0491,"day_change_pct":-0.0158},{"nav_date":"2018-05-15","nav":12.051,"day_change_pct":-0.0041},{"nav_date":"2018-05-14","nav":12.0515,"day_change_pct":0.0432},{"nav_date":"2018-05-11","nav":12.0463,"day_change_pct":0.01},{"nav_date":"2018-05-10","nav":12.0451,"day_change_pct":-0.0066},{"nav_date":"2018-05-09","nav":12.0459,"day_change_pct":0.0033},{"nav_date":"2018-05-08","nav":12.0455,"day_change_pct":0.0033},{"nav_date":"2018-05-07","nav":12.0451,"day_change_pct":0.0681},{"nav_date":"2018-05-04","nav":12.0369,"day_change_pct":0.0058},{"nav_date":"2018-05-03","nav":12.0362,"day_change_pct":0.0066},{"nav_date":"2018-05-02","nav":12.0354,"day_change_pct":0.0981},{"nav_date":"2018-04-27","nav":12.0236,"day_change_pct":-0.0091},{"nav_date":"2018-04-26","nav":12.0247,"day_change_pct":0.0017},{"nav_date":"2018-04-25","nav":12.0245,"day_change_pct":0.0008},{"nav_date":"2018-04-24","nav":12.0244,"day_change_pct":0.0017},{"nav_date":"2018-04-23","nav":12.0242,"day_change_pct":0.02},{"nav_date":"2018-04-20","nav":12.0218,"day_change_pct":-0.0033},{"nav_date":"2018-04-19","nav":12.0222,"day_change_pct":-0.005},{"nav_date":"2018-04-18","nav":12.0228,"day_change_pct":0.0067},{"nav_date":"2018-04-17","nav":12.022,"day_change_pct":-0.0058},{"nav_date":"2018-04-16","nav":12.0227,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":12.0159,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.0137,"day_change_pct":-0.0058},{"nav_date":"2018-04-11","nav":12.0144,"day_change_pct":-0.0033},{"nav_date":"2018-04-10","nav":12.0148,"day_change_pct":0.0225},{"nav_date":"2018-04-09","nav":12.0121,"day_change_pct":0.0616},{"nav_date":"2018-04-06","nav":12.0047,"day_change_pct":0.0267},{"nav_date":"2018-04-05","nav":12.0015,"day_change_pct":0.0283},{"nav_date":"2018-04-04","nav":11.9981,"day_change_pct":0.0308},{"nav_date":"2018-04-03","nav":11.9944,"day_change_pct":0.1453},{"nav_date":"2018-03-28","nav":11.977,"day_change_pct":0.1405},{"nav_date":"2018-03-27","nav":11.9602,"day_change_pct":0.046},{"nav_date":"2018-03-26","nav":11.9547,"day_change_pct":0.0284},{"nav_date":"2018-03-23","nav":11.9513,"day_change_pct":0.0151},{"nav_date":"2018-03-22","nav":11.9495,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":11.9471,"day_change_pct":0.0008},{"nav_date":"2018-03-20","nav":11.947,"day_change_pct":-0.0042},{"nav_date":"2018-03-19","nav":11.9475,"day_change_pct":0.0544},{"nav_date":"2018-03-16","nav":11.941,"day_change_pct":0.0738},{"nav_date":"2018-03-15","nav":11.9322,"day_change_pct":0.0251},{"nav_date":"2018-03-14","nav":11.9292,"day_change_pct":0.021},{"nav_date":"2018-03-13","nav":11.9267,"day_change_pct":0.0252},{"nav_date":"2018-03-12","nav":11.9237,"day_change_pct":0.0831},{"nav_date":"2018-03-09","nav":11.9138,"day_change_pct":0.0403},{"nav_date":"2018-03-08","nav":11.909,"day_change_pct":0.0302},{"nav_date":"2018-03-07","nav":11.9054,"day_change_pct":0.0664},{"nav_date":"2018-03-06","nav":11.8975,"day_change_pct":0.0437},{"nav_date":"2018-03-05","nav":11.8923,"day_change_pct":0.0867},{"nav_date":"2018-03-01","nav":11.882,"day_change_pct":0.0194},{"nav_date":"2018-02-28","nav":11.8797,"day_change_pct":0.0261},{"nav_date":"2018-02-27","nav":11.8766,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":11.8751,"day_change_pct":0.0548},{"nav_date":"2018-02-23","nav":11.8686,"day_change_pct":0.0244},{"nav_date":"2018-02-22","nav":11.8657,"day_change_pct":-0.059},{"nav_date":"2018-02-21","nav":11.8727,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":11.8706,"day_change_pct":0.0691},{"nav_date":"2018-02-16","nav":11.8624,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":11.8603,"day_change_pct":0.0211},{"nav_date":"2018-02-14","nav":11.8578,"day_change_pct":0.0464},{"nav_date":"2018-02-12","nav":11.8523,"day_change_pct":0.0684},{"nav_date":"2018-02-09","nav":11.8442,"day_change_pct":0.0363},{"nav_date":"2018-02-08","nav":11.8399,"day_change_pct":0.0346},{"nav_date":"2018-02-07","nav":11.8358,"day_change_pct":0.0245},{"nav_date":"2018-02-06","nav":11.8329,"day_change_pct":0.0304},{"nav_date":"2018-02-05","nav":11.8293,"day_change_pct":0.0643},{"nav_date":"2018-02-02","nav":11.8217,"day_change_pct":0.0093},{"nav_date":"2018-02-01","nav":11.8206,"day_change_pct":-0.0211},{"nav_date":"2018-01-31","nav":11.8231,"day_change_pct":0.0237},{"nav_date":"2018-01-30","nav":11.8203,"day_change_pct":0.0169},{"nav_date":"2018-01-29","nav":11.8183,"day_change_pct":0.0703},{"nav_date":"2018-01-25","nav":11.81,"day_change_pct":-0.0008},{"nav_date":"2018-01-24","nav":11.8101,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":11.8087,"day_change_pct":0.0237},{"nav_date":"2018-01-22","nav":11.8059,"day_change_pct":0.0449},{"nav_date":"2018-01-19","nav":11.8006,"day_change_pct":-0.0025},{"nav_date":"2018-01-18","nav":11.8009,"day_change_pct":0.0102},{"nav_date":"2018-01-17","nav":11.7997,"day_change_pct":0.0119},{"nav_date":"2018-01-16","nav":11.7983,"day_change_pct":-0.0127},{"nav_date":"2018-01-15","nav":11.7998,"day_change_pct":0.0551},{"nav_date":"2018-01-12","nav":11.7933,"day_change_pct":-0.0136},{"nav_date":"2018-01-11","nav":11.7949,"day_change_pct":0.0085},{"nav_date":"2018-01-10","nav":11.7939,"day_change_pct":0.0119},{"nav_date":"2018-01-09","nav":11.7925,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":11.7903,"day_change_pct":0.0603},{"nav_date":"2018-01-05","nav":11.7832,"day_change_pct":0.045},{"nav_date":"2018-01-04","nav":11.7779,"day_change_pct":-0.0272},{"nav_date":"2018-01-03","nav":11.7811,"day_change_pct":0.0008},{"nav_date":"2018-01-02","nav":11.781,"day_change_pct":0.028},{"nav_date":"2018-01-01","nav":11.7777,"day_change_pct":0.0943},{"nav_date":"2017-12-29","nav":11.7666,"day_change_pct":0.0281},{"nav_date":"2017-12-28","nav":11.7633,"day_change_pct":0.0077}],"total":731,"page":1,"page_size":250}