{"fund_details":{"scheme_code":135933,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series ND (1109 days) - Direct Plan-Nomal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA19P7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-10","nav":10.0,"day_change_pct":-21.046},{"nav_date":"2019-01-09","nav":12.6656,"day_change_pct":0.0182},{"nav_date":"2019-01-08","nav":12.6633,"day_change_pct":0.0174},{"nav_date":"2019-01-07","nav":12.6611,"day_change_pct":0.0522},{"nav_date":"2019-01-04","nav":12.6545,"day_change_pct":0.0174},{"nav_date":"2019-01-03","nav":12.6523,"day_change_pct":0.0182},{"nav_date":"2019-01-02","nav":12.65,"day_change_pct":0.0174},{"nav_date":"2019-01-01","nav":12.6478,"day_change_pct":0.0166},{"nav_date":"2018-12-31","nav":12.6457,"day_change_pct":0.0546},{"nav_date":"2018-12-28","nav":12.6388,"day_change_pct":0.0182},{"nav_date":"2018-12-27","nav":12.6365,"day_change_pct":0.019},{"nav_date":"2018-12-26","nav":12.6341,"day_change_pct":0.038},{"nav_date":"2018-12-24","nav":12.6293,"day_change_pct":0.0578},{"nav_date":"2018-12-21","nav":12.622,"day_change_pct":0.019},{"nav_date":"2018-12-20","nav":12.6196,"day_change_pct":0.019},{"nav_date":"2018-12-19","nav":12.6172,"day_change_pct":0.019},{"nav_date":"2018-12-18","nav":12.6148,"day_change_pct":0.019},{"nav_date":"2018-12-17","nav":12.6124,"day_change_pct":0.0571},{"nav_date":"2018-12-14","nav":12.6052,"day_change_pct":0.019},{"nav_date":"2018-12-13","nav":12.6028,"day_change_pct":0.019},{"nav_date":"2018-12-12","nav":12.6004,"day_change_pct":0.0191},{"nav_date":"2018-12-11","nav":12.598,"day_change_pct":0.0198},{"nav_date":"2018-12-10","nav":12.5955,"day_change_pct":0.058},{"nav_date":"2018-12-07","nav":12.5882,"day_change_pct":0.0199},{"nav_date":"2018-12-06","nav":12.5857,"day_change_pct":0.0199},{"nav_date":"2018-12-05","nav":12.5832,"day_change_pct":0.0199},{"nav_date":"2018-12-04","nav":12.5807,"day_change_pct":0.0199},{"nav_date":"2018-12-03","nav":12.5782,"day_change_pct":0.0605},{"nav_date":"2018-11-30","nav":12.5706,"day_change_pct":0.0199},{"nav_date":"2018-11-29","nav":12.5681,"day_change_pct":0.0199},{"nav_date":"2018-11-28","nav":12.5656,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.5631,"day_change_pct":0.0207},{"nav_date":"2018-11-26","nav":12.5605,"day_change_pct":0.0813},{"nav_date":"2018-11-22","nav":12.5503,"day_change_pct":0.0407},{"nav_date":"2018-11-20","nav":12.5452,"day_change_pct":0.0199},{"nav_date":"2018-11-19","nav":12.5427,"day_change_pct":0.0614},{"nav_date":"2018-11-16","nav":12.535,"day_change_pct":0.0223},{"nav_date":"2018-11-15","nav":12.5322,"day_change_pct":0.0208},{"nav_date":"2018-11-14","nav":12.5296,"day_change_pct":0.0208},{"nav_date":"2018-11-13","nav":12.527,"day_change_pct":0.0208},{"nav_date":"2018-11-12","nav":12.5244,"day_change_pct":0.0607},{"nav_date":"2018-11-09","nav":12.5168,"day_change_pct":0.0616},{"nav_date":"2018-11-06","nav":12.5091,"day_change_pct":0.0144},{"nav_date":"2018-11-05","nav":12.5073,"day_change_pct":0.0688},{"nav_date":"2018-11-02","nav":12.4987,"day_change_pct":0.0216},{"nav_date":"2018-11-01","nav":12.496,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":12.4934,"day_change_pct":0.0216},{"nav_date":"2018-10-30","nav":12.4907,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":12.4881,"day_change_pct":0.0625},{"nav_date":"2018-10-26","nav":12.4803,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":12.4777,"day_change_pct":0.0184},{"nav_date":"2018-10-24","nav":12.4754,"day_change_pct":0.0224},{"nav_date":"2018-10-23","nav":12.4726,"day_change_pct":0.02},{"nav_date":"2018-10-22","nav":12.4701,"day_change_pct":0.0626},{"nav_date":"2018-10-19","nav":12.4623,"day_change_pct":0.0401},{"nav_date":"2018-10-17","nav":12.4573,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":12.4547,"day_change_pct":0.0217},{"nav_date":"2018-10-15","nav":12.452,"day_change_pct":0.0611},{"nav_date":"2018-10-12","nav":12.4444,"day_change_pct":0.0161},{"nav_date":"2018-10-11","nav":12.4424,"day_change_pct":0.0193},{"nav_date":"2018-10-10","nav":12.44,"day_change_pct":0.0177},{"nav_date":"2018-10-09","nav":12.4378,"day_change_pct":0.0217},{"nav_date":"2018-10-08","nav":12.4351,"day_change_pct":0.0652},{"nav_date":"2018-10-05","nav":12.427,"day_change_pct":0.0725},{"nav_date":"2018-10-04","nav":12.418,"day_change_pct":0.0121},{"nav_date":"2018-10-03","nav":12.4165,"day_change_pct":0.0403},{"nav_date":"2018-10-01","nav":12.4115,"day_change_pct":0.0685},{"nav_date":"2018-09-28","nav":12.403,"day_change_pct":0.046},{"nav_date":"2018-09-27","nav":12.3973,"day_change_pct":0.0815},{"nav_date":"2018-09-26","nav":12.3872,"day_change_pct":0.0145},{"nav_date":"2018-09-25","nav":12.3854,"day_change_pct":-0.0516},{"nav_date":"2018-09-24","nav":12.3918,"day_change_pct":0.0444},{"nav_date":"2018-09-21","nav":12.3863,"day_change_pct":0.046},{"nav_date":"2018-09-19","nav":12.3806,"day_change_pct":0.0186},{"nav_date":"2018-09-18","nav":12.3783,"day_change_pct":0.0242},{"nav_date":"2018-09-17","nav":12.3753,"day_change_pct":0.0606},{"nav_date":"2018-09-14","nav":12.3678,"day_change_pct":0.038},{"nav_date":"2018-09-12","nav":12.3631,"day_change_pct":0.017},{"nav_date":"2018-09-11","nav":12.361,"day_change_pct":0.004},{"nav_date":"2018-09-10","nav":12.3605,"day_change_pct":0.0413},{"nav_date":"2018-09-07","nav":12.3554,"day_change_pct":0.0235},{"nav_date":"2018-09-06","nav":12.3525,"day_change_pct":0.017},{"nav_date":"2018-09-05","nav":12.3504,"day_change_pct":0.0202},{"nav_date":"2018-09-04","nav":12.3479,"day_change_pct":0.0162},{"nav_date":"2018-09-03","nav":12.3459,"day_change_pct":0.06},{"nav_date":"2018-08-31","nav":12.3385,"day_change_pct":0.0268},{"nav_date":"2018-08-30","nav":12.3352,"day_change_pct":0.0162},{"nav_date":"2018-08-29","nav":12.3332,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":12.3304,"day_change_pct":0.0219},{"nav_date":"2018-08-27","nav":12.3277,"day_change_pct":0.0593},{"nav_date":"2018-08-24","nav":12.3204,"day_change_pct":0.0122},{"nav_date":"2018-08-23","nav":12.3189,"day_change_pct":0.0414},{"nav_date":"2018-08-21","nav":12.3138,"day_change_pct":0.0154},{"nav_date":"2018-08-20","nav":12.3119,"day_change_pct":0.0788},{"nav_date":"2018-08-16","nav":12.3022,"day_change_pct":0.0366},{"nav_date":"2018-08-14","nav":12.2977,"day_change_pct":0.0211},{"nav_date":"2018-08-13","nav":12.2951,"day_change_pct":0.0586},{"nav_date":"2018-08-10","nav":12.2879,"day_change_pct":0.0195},{"nav_date":"2018-08-09","nav":12.2855,"day_change_pct":0.0195},{"nav_date":"2018-08-08","nav":12.2831,"day_change_pct":0.0212},{"nav_date":"2018-08-07","nav":12.2805,"day_change_pct":0.022},{"nav_date":"2018-08-06","nav":12.2778,"day_change_pct":0.0652},{"nav_date":"2018-08-03","nav":12.2698,"day_change_pct":0.0236},{"nav_date":"2018-08-02","nav":12.2669,"day_change_pct":0.0351},{"nav_date":"2018-08-01","nav":12.2626,"day_change_pct":0.022},{"nav_date":"2018-07-31","nav":12.2599,"day_change_pct":0.0294},{"nav_date":"2018-07-30","nav":12.2563,"day_change_pct":0.0653},{"nav_date":"2018-07-27","nav":12.2483,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":12.2457,"day_change_pct":0.0163},{"nav_date":"2018-07-25","nav":12.2437,"day_change_pct":0.0155},{"nav_date":"2018-07-24","nav":12.2418,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.2416,"day_change_pct":0.0409},{"nav_date":"2018-07-20","nav":12.2366,"day_change_pct":0.009},{"nav_date":"2018-07-19","nav":12.2355,"day_change_pct":0.0204},{"nav_date":"2018-07-18","nav":12.233,"day_change_pct":0.0229},{"nav_date":"2018-07-17","nav":12.2302,"day_change_pct":0.0229},{"nav_date":"2018-07-16","nav":12.2274,"day_change_pct":0.054},{"nav_date":"2018-07-13","nav":12.2208,"day_change_pct":0.0213},{"nav_date":"2018-07-12","nav":12.2182,"day_change_pct":0.0221},{"nav_date":"2018-07-11","nav":12.2155,"day_change_pct":0.0164},{"nav_date":"2018-07-10","nav":12.2135,"day_change_pct":0.0197},{"nav_date":"2018-07-09","nav":12.2111,"day_change_pct":0.0664},{"nav_date":"2018-07-06","nav":12.203,"day_change_pct":0.027},{"nav_date":"2018-07-05","nav":12.1997,"day_change_pct":0.0369},{"nav_date":"2018-07-04","nav":12.1952,"day_change_pct":0.0402},{"nav_date":"2018-07-03","nav":12.1903,"day_change_pct":0.0287},{"nav_date":"2018-07-02","nav":12.1868,"day_change_pct":0.0747},{"nav_date":"2018-06-29","nav":12.1777,"day_change_pct":0.0246},{"nav_date":"2018-06-28","nav":12.1747,"day_change_pct":0.0115},{"nav_date":"2018-06-27","nav":12.1733,"day_change_pct":0.0058},{"nav_date":"2018-06-26","nav":12.1726,"day_change_pct":0.0214},{"nav_date":"2018-06-25","nav":12.17,"day_change_pct":0.06},{"nav_date":"2018-06-22","nav":12.1627,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":12.1602,"day_change_pct":0.0206},{"nav_date":"2018-06-20","nav":12.1577,"day_change_pct":0.023},{"nav_date":"2018-06-19","nav":12.1549,"day_change_pct":0.0354},{"nav_date":"2018-06-18","nav":12.1506,"day_change_pct":0.0815},{"nav_date":"2018-06-15","nav":12.1407,"day_change_pct":0.0222},{"nav_date":"2018-06-14","nav":12.138,"day_change_pct":0.0429},{"nav_date":"2018-06-13","nav":12.1328,"day_change_pct":0.0338},{"nav_date":"2018-06-12","nav":12.1287,"day_change_pct":0.0289},{"nav_date":"2018-06-11","nav":12.1252,"day_change_pct":0.0685},{"nav_date":"2018-06-08","nav":12.1169,"day_change_pct":0.0264},{"nav_date":"2018-06-07","nav":12.1137,"day_change_pct":0.0322},{"nav_date":"2018-06-06","nav":12.1098,"day_change_pct":0.0818},{"nav_date":"2018-06-05","nav":12.0999,"day_change_pct":0.0364},{"nav_date":"2018-06-04","nav":12.0955,"day_change_pct":0.0505},{"nav_date":"2018-06-01","nav":12.0894,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.0895,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":12.0895,"day_change_pct":0.0472},{"nav_date":"2018-05-29","nav":12.0838,"day_change_pct":0.0538},{"nav_date":"2018-05-28","nav":12.0773,"day_change_pct":0.0862},{"nav_date":"2018-05-25","nav":12.0669,"day_change_pct":0.0265},{"nav_date":"2018-05-24","nav":12.0637,"day_change_pct":0.0124},{"nav_date":"2018-05-23","nav":12.0622,"day_change_pct":0.0216},{"nav_date":"2018-05-22","nav":12.0596,"day_change_pct":0.0199},{"nav_date":"2018-05-21","nav":12.0572,"day_change_pct":0.0465},{"nav_date":"2018-05-18","nav":12.0516,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":12.0495,"day_change_pct":0.0008},{"nav_date":"2018-05-16","nav":12.0494,"day_change_pct":-0.0158},{"nav_date":"2018-05-15","nav":12.0513,"day_change_pct":-0.005},{"nav_date":"2018-05-14","nav":12.0519,"day_change_pct":0.0432},{"nav_date":"2018-05-11","nav":12.0467,"day_change_pct":0.01},{"nav_date":"2018-05-10","nav":12.0455,"day_change_pct":-0.0058},{"nav_date":"2018-05-09","nav":12.0462,"day_change_pct":0.0033},{"nav_date":"2018-05-08","nav":12.0458,"day_change_pct":0.0033},{"nav_date":"2018-05-07","nav":12.0454,"day_change_pct":0.0681},{"nav_date":"2018-05-04","nav":12.0372,"day_change_pct":0.0058},{"nav_date":"2018-05-03","nav":12.0365,"day_change_pct":0.0058},{"nav_date":"2018-05-02","nav":12.0358,"day_change_pct":0.099},{"nav_date":"2018-04-27","nav":12.0239,"day_change_pct":-0.0091},{"nav_date":"2018-04-26","nav":12.025,"day_change_pct":0.0017},{"nav_date":"2018-04-25","nav":12.0248,"day_change_pct":0.0008},{"nav_date":"2018-04-24","nav":12.0247,"day_change_pct":0.0017},{"nav_date":"2018-04-23","nav":12.0245,"day_change_pct":0.02},{"nav_date":"2018-04-20","nav":12.0221,"day_change_pct":-0.0033},{"nav_date":"2018-04-19","nav":12.0225,"day_change_pct":-0.005},{"nav_date":"2018-04-18","nav":12.0231,"day_change_pct":0.0067},{"nav_date":"2018-04-17","nav":12.0223,"day_change_pct":-0.005},{"nav_date":"2018-04-16","nav":12.0229,"day_change_pct":0.0558},{"nav_date":"2018-04-13","nav":12.0162,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.014,"day_change_pct":-0.0058},{"nav_date":"2018-04-11","nav":12.0147,"day_change_pct":-0.0033},{"nav_date":"2018-04-10","nav":12.0151,"day_change_pct":0.0225},{"nav_date":"2018-04-09","nav":12.0124,"day_change_pct":0.0616},{"nav_date":"2018-04-06","nav":12.005,"day_change_pct":0.0267},{"nav_date":"2018-04-05","nav":12.0018,"day_change_pct":0.0292},{"nav_date":"2018-04-04","nav":11.9983,"day_change_pct":0.03},{"nav_date":"2018-04-03","nav":11.9947,"day_change_pct":0.1461},{"nav_date":"2018-03-28","nav":11.9772,"day_change_pct":0.1405},{"nav_date":"2018-03-27","nav":11.9604,"day_change_pct":0.046},{"nav_date":"2018-03-26","nav":11.9549,"day_change_pct":0.0276},{"nav_date":"2018-03-23","nav":11.9516,"day_change_pct":0.0151},{"nav_date":"2018-03-22","nav":11.9498,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":11.9473,"day_change_pct":0.0},{"nav_date":"2018-03-20","nav":11.9473,"day_change_pct":-0.0033},{"nav_date":"2018-03-19","nav":11.9477,"day_change_pct":0.0544},{"nav_date":"2018-03-16","nav":11.9412,"day_change_pct":0.0737},{"nav_date":"2018-03-15","nav":11.9324,"day_change_pct":0.0251},{"nav_date":"2018-03-14","nav":11.9294,"day_change_pct":0.021},{"nav_date":"2018-03-13","nav":11.9269,"day_change_pct":0.0243},{"nav_date":"2018-03-12","nav":11.924,"day_change_pct":0.0839},{"nav_date":"2018-03-09","nav":11.914,"day_change_pct":0.0403},{"nav_date":"2018-03-08","nav":11.9092,"day_change_pct":0.0302},{"nav_date":"2018-03-07","nav":11.9056,"day_change_pct":0.0664},{"nav_date":"2018-03-06","nav":11.8977,"day_change_pct":0.0437},{"nav_date":"2018-03-05","nav":11.8925,"day_change_pct":0.0867},{"nav_date":"2018-03-01","nav":11.8822,"day_change_pct":0.0194},{"nav_date":"2018-02-28","nav":11.8799,"day_change_pct":0.0261},{"nav_date":"2018-02-27","nav":11.8768,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":11.8753,"day_change_pct":0.0548},{"nav_date":"2018-02-23","nav":11.8688,"day_change_pct":0.0244},{"nav_date":"2018-02-22","nav":11.8659,"day_change_pct":-0.059},{"nav_date":"2018-02-21","nav":11.8729,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":11.8707,"day_change_pct":0.0683},{"nav_date":"2018-02-16","nav":11.8626,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":11.8605,"day_change_pct":0.0211},{"nav_date":"2018-02-14","nav":11.858,"day_change_pct":0.0464},{"nav_date":"2018-02-12","nav":11.8525,"day_change_pct":0.0692},{"nav_date":"2018-02-09","nav":11.8443,"day_change_pct":0.0355},{"nav_date":"2018-02-08","nav":11.8401,"day_change_pct":0.0355},{"nav_date":"2018-02-07","nav":11.8359,"day_change_pct":0.0237},{"nav_date":"2018-02-06","nav":11.8331,"day_change_pct":0.0304},{"nav_date":"2018-02-05","nav":11.8295,"day_change_pct":0.0643},{"nav_date":"2018-02-02","nav":11.8219,"day_change_pct":0.0102},{"nav_date":"2018-02-01","nav":11.8207,"day_change_pct":-0.022},{"nav_date":"2018-01-31","nav":11.8233,"day_change_pct":0.0245},{"nav_date":"2018-01-30","nav":11.8204,"day_change_pct":0.0161},{"nav_date":"2018-01-29","nav":11.8185,"day_change_pct":0.0703},{"nav_date":"2018-01-25","nav":11.8102,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":11.8102,"day_change_pct":0.011},{"nav_date":"2018-01-23","nav":11.8089,"day_change_pct":0.0246},{"nav_date":"2018-01-22","nav":11.806,"day_change_pct":0.0441},{"nav_date":"2018-01-19","nav":11.8008,"day_change_pct":-0.0017},{"nav_date":"2018-01-18","nav":11.801,"day_change_pct":0.0102},{"nav_date":"2018-01-17","nav":11.7998,"day_change_pct":0.0119},{"nav_date":"2018-01-16","nav":11.7984,"day_change_pct":-0.0136},{"nav_date":"2018-01-15","nav":11.8,"day_change_pct":0.0551},{"nav_date":"2018-01-12","nav":11.7935,"day_change_pct":-0.0136},{"nav_date":"2018-01-11","nav":11.7951,"day_change_pct":0.0093},{"nav_date":"2018-01-10","nav":11.794,"day_change_pct":0.0119},{"nav_date":"2018-01-09","nav":11.7926,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":11.7904,"day_change_pct":0.0594},{"nav_date":"2018-01-05","nav":11.7834,"day_change_pct":0.045},{"nav_date":"2018-01-04","nav":11.7781,"day_change_pct":-0.0263},{"nav_date":"2018-01-03","nav":11.7812,"day_change_pct":0.0},{"nav_date":"2018-01-02","nav":11.7812,"day_change_pct":0.028},{"nav_date":"2018-01-01","nav":11.7779,"day_change_pct":0.0943},{"nav_date":"2017-12-29","nav":11.7668,"day_change_pct":0.0289},{"nav_date":"2017-12-28","nav":11.7634,"day_change_pct":0.0077}],"total":731,"page":1,"page_size":250}