{"fund_details":{"scheme_code":135932,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series ND (1109 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA15P5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-10","nav":12.6293,"day_change_pct":0.0174},{"nav_date":"2019-01-09","nav":12.6271,"day_change_pct":0.0174},{"nav_date":"2019-01-08","nav":12.6249,"day_change_pct":0.0174},{"nav_date":"2019-01-07","nav":12.6227,"day_change_pct":0.0515},{"nav_date":"2019-01-04","nav":12.6162,"day_change_pct":0.0174},{"nav_date":"2019-01-03","nav":12.614,"day_change_pct":0.0174},{"nav_date":"2019-01-02","nav":12.6118,"day_change_pct":0.0174},{"nav_date":"2019-01-01","nav":12.6096,"day_change_pct":0.0167},{"nav_date":"2018-12-31","nav":12.6075,"day_change_pct":0.054},{"nav_date":"2018-12-28","nav":12.6007,"day_change_pct":0.0175},{"nav_date":"2018-12-27","nav":12.5985,"day_change_pct":0.0191},{"nav_date":"2018-12-26","nav":12.5961,"day_change_pct":0.0381},{"nav_date":"2018-12-24","nav":12.5913,"day_change_pct":0.0572},{"nav_date":"2018-12-21","nav":12.5841,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":12.5817,"day_change_pct":0.0191},{"nav_date":"2018-12-19","nav":12.5793,"day_change_pct":0.0191},{"nav_date":"2018-12-18","nav":12.5769,"day_change_pct":0.0191},{"nav_date":"2018-12-17","nav":12.5745,"day_change_pct":0.0565},{"nav_date":"2018-12-14","nav":12.5674,"day_change_pct":0.0191},{"nav_date":"2018-12-13","nav":12.565,"day_change_pct":0.0191},{"nav_date":"2018-12-12","nav":12.5626,"day_change_pct":0.0191},{"nav_date":"2018-12-11","nav":12.5602,"day_change_pct":0.0191},{"nav_date":"2018-12-10","nav":12.5578,"day_change_pct":0.0582},{"nav_date":"2018-12-07","nav":12.5505,"day_change_pct":0.0191},{"nav_date":"2018-12-06","nav":12.5481,"day_change_pct":0.0199},{"nav_date":"2018-12-05","nav":12.5456,"day_change_pct":0.0199},{"nav_date":"2018-12-04","nav":12.5431,"day_change_pct":0.0191},{"nav_date":"2018-12-03","nav":12.5407,"day_change_pct":0.0606},{"nav_date":"2018-11-30","nav":12.5331,"day_change_pct":0.0192},{"nav_date":"2018-11-29","nav":12.5307,"day_change_pct":0.0208},{"nav_date":"2018-11-28","nav":12.5281,"day_change_pct":0.02},{"nav_date":"2018-11-27","nav":12.5256,"day_change_pct":0.02},{"nav_date":"2018-11-26","nav":12.5231,"day_change_pct":0.0807},{"nav_date":"2018-11-22","nav":12.513,"day_change_pct":0.04},{"nav_date":"2018-11-20","nav":12.508,"day_change_pct":0.02},{"nav_date":"2018-11-19","nav":12.5055,"day_change_pct":0.0608},{"nav_date":"2018-11-16","nav":12.4979,"day_change_pct":0.0232},{"nav_date":"2018-11-15","nav":12.495,"day_change_pct":0.02},{"nav_date":"2018-11-14","nav":12.4925,"day_change_pct":0.02},{"nav_date":"2018-11-13","nav":12.49,"day_change_pct":0.0208},{"nav_date":"2018-11-12","nav":12.4874,"day_change_pct":0.0609},{"nav_date":"2018-11-09","nav":12.4798,"day_change_pct":0.0609},{"nav_date":"2018-11-06","nav":12.4722,"day_change_pct":0.0136},{"nav_date":"2018-11-05","nav":12.4705,"day_change_pct":0.0682},{"nav_date":"2018-11-02","nav":12.462,"day_change_pct":0.0217},{"nav_date":"2018-11-01","nav":12.4593,"day_change_pct":0.0209},{"nav_date":"2018-10-31","nav":12.4567,"day_change_pct":0.0217},{"nav_date":"2018-10-30","nav":12.454,"day_change_pct":0.0201},{"nav_date":"2018-10-29","nav":12.4515,"day_change_pct":0.0627},{"nav_date":"2018-10-26","nav":12.4437,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":12.4412,"day_change_pct":0.0193},{"nav_date":"2018-10-24","nav":12.4388,"day_change_pct":0.0217},{"nav_date":"2018-10-23","nav":12.4361,"day_change_pct":0.0201},{"nav_date":"2018-10-22","nav":12.4336,"day_change_pct":0.0612},{"nav_date":"2018-10-19","nav":12.426,"day_change_pct":0.0403},{"nav_date":"2018-10-17","nav":12.421,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":12.4184,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":12.4158,"day_change_pct":0.0604},{"nav_date":"2018-10-12","nav":12.4083,"day_change_pct":0.0169},{"nav_date":"2018-10-11","nav":12.4062,"day_change_pct":0.0185},{"nav_date":"2018-10-10","nav":12.4039,"day_change_pct":0.0177},{"nav_date":"2018-10-09","nav":12.4017,"day_change_pct":0.0218},{"nav_date":"2018-10-08","nav":12.399,"day_change_pct":0.0646},{"nav_date":"2018-10-05","nav":12.391,"day_change_pct":0.0727},{"nav_date":"2018-10-04","nav":12.382,"day_change_pct":0.0113},{"nav_date":"2018-10-03","nav":12.3806,"day_change_pct":0.0404},{"nav_date":"2018-10-01","nav":12.3756,"day_change_pct":0.0679},{"nav_date":"2018-09-28","nav":12.3672,"day_change_pct":0.0453},{"nav_date":"2018-09-27","nav":12.3616,"day_change_pct":0.0818},{"nav_date":"2018-09-26","nav":12.3515,"day_change_pct":0.0154},{"nav_date":"2018-09-25","nav":12.3496,"day_change_pct":-0.0526},{"nav_date":"2018-09-24","nav":12.3561,"day_change_pct":0.0437},{"nav_date":"2018-09-21","nav":12.3507,"day_change_pct":0.0454},{"nav_date":"2018-09-19","nav":12.3451,"day_change_pct":0.0186},{"nav_date":"2018-09-18","nav":12.3428,"day_change_pct":0.0243},{"nav_date":"2018-09-17","nav":12.3398,"day_change_pct":0.0592},{"nav_date":"2018-09-14","nav":12.3325,"day_change_pct":0.0381},{"nav_date":"2018-09-12","nav":12.3278,"day_change_pct":0.017},{"nav_date":"2018-09-11","nav":12.3257,"day_change_pct":0.0041},{"nav_date":"2018-09-10","nav":12.3252,"day_change_pct":0.0414},{"nav_date":"2018-09-07","nav":12.3201,"day_change_pct":0.0235},{"nav_date":"2018-09-06","nav":12.3172,"day_change_pct":0.0171},{"nav_date":"2018-09-05","nav":12.3151,"day_change_pct":0.0203},{"nav_date":"2018-09-04","nav":12.3126,"day_change_pct":0.0154},{"nav_date":"2018-09-03","nav":12.3107,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":12.3033,"day_change_pct":0.0268},{"nav_date":"2018-08-30","nav":12.3,"day_change_pct":0.0163},{"nav_date":"2018-08-29","nav":12.298,"day_change_pct":0.0228},{"nav_date":"2018-08-28","nav":12.2952,"day_change_pct":0.022},{"nav_date":"2018-08-27","nav":12.2925,"day_change_pct":0.0594},{"nav_date":"2018-08-24","nav":12.2852,"day_change_pct":0.0122},{"nav_date":"2018-08-23","nav":12.2837,"day_change_pct":0.0407},{"nav_date":"2018-08-21","nav":12.2787,"day_change_pct":0.0155},{"nav_date":"2018-08-20","nav":12.2768,"day_change_pct":0.0791},{"nav_date":"2018-08-16","nav":12.2671,"day_change_pct":0.0367},{"nav_date":"2018-08-14","nav":12.2626,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.26,"day_change_pct":0.0588},{"nav_date":"2018-08-10","nav":12.2528,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":12.2504,"day_change_pct":0.0204},{"nav_date":"2018-08-08","nav":12.2479,"day_change_pct":0.0204},{"nav_date":"2018-08-07","nav":12.2454,"day_change_pct":0.0221},{"nav_date":"2018-08-06","nav":12.2427,"day_change_pct":0.0654},{"nav_date":"2018-08-03","nav":12.2347,"day_change_pct":0.0229},{"nav_date":"2018-08-02","nav":12.2319,"day_change_pct":0.036},{"nav_date":"2018-08-01","nav":12.2275,"day_change_pct":0.0221},{"nav_date":"2018-07-31","nav":12.2248,"day_change_pct":0.0286},{"nav_date":"2018-07-30","nav":12.2213,"day_change_pct":0.0655},{"nav_date":"2018-07-27","nav":12.2133,"day_change_pct":0.0213},{"nav_date":"2018-07-26","nav":12.2107,"day_change_pct":0.0164},{"nav_date":"2018-07-25","nav":12.2087,"day_change_pct":0.0156},{"nav_date":"2018-07-24","nav":12.2068,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.2066,"day_change_pct":0.041},{"nav_date":"2018-07-20","nav":12.2016,"day_change_pct":0.0082},{"nav_date":"2018-07-19","nav":12.2006,"day_change_pct":0.0213},{"nav_date":"2018-07-18","nav":12.198,"day_change_pct":0.0221},{"nav_date":"2018-07-17","nav":12.1953,"day_change_pct":0.023},{"nav_date":"2018-07-16","nav":12.1925,"day_change_pct":0.0542},{"nav_date":"2018-07-13","nav":12.1859,"day_change_pct":0.0213},{"nav_date":"2018-07-12","nav":12.1833,"day_change_pct":0.0213},{"nav_date":"2018-07-11","nav":12.1807,"day_change_pct":0.0164},{"nav_date":"2018-07-10","nav":12.1787,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":12.1762,"day_change_pct":0.0657},{"nav_date":"2018-07-06","nav":12.1682,"day_change_pct":0.0271},{"nav_date":"2018-07-05","nav":12.1649,"day_change_pct":0.037},{"nav_date":"2018-07-04","nav":12.1604,"day_change_pct":0.0403},{"nav_date":"2018-07-03","nav":12.1555,"day_change_pct":0.028},{"nav_date":"2018-07-02","nav":12.1521,"day_change_pct":0.0758},{"nav_date":"2018-06-29","nav":12.1429,"day_change_pct":0.0247},{"nav_date":"2018-06-28","nav":12.1399,"day_change_pct":0.0115},{"nav_date":"2018-06-27","nav":12.1385,"day_change_pct":0.0058},{"nav_date":"2018-06-26","nav":12.1378,"day_change_pct":0.0214},{"nav_date":"2018-06-25","nav":12.1352,"day_change_pct":0.0602},{"nav_date":"2018-06-22","nav":12.1279,"day_change_pct":0.0198},{"nav_date":"2018-06-21","nav":12.1255,"day_change_pct":0.0206},{"nav_date":"2018-06-20","nav":12.123,"day_change_pct":0.0231},{"nav_date":"2018-06-19","nav":12.1202,"day_change_pct":0.0355},{"nav_date":"2018-06-18","nav":12.1159,"day_change_pct":0.0818},{"nav_date":"2018-06-15","nav":12.106,"day_change_pct":0.0215},{"nav_date":"2018-06-14","nav":12.1034,"day_change_pct":0.0438},{"nav_date":"2018-06-13","nav":12.0981,"day_change_pct":0.0331},{"nav_date":"2018-06-12","nav":12.0941,"day_change_pct":0.0289},{"nav_date":"2018-06-11","nav":12.0906,"day_change_pct":0.0687},{"nav_date":"2018-06-08","nav":12.0823,"day_change_pct":0.0265},{"nav_date":"2018-06-07","nav":12.0791,"day_change_pct":0.0323},{"nav_date":"2018-06-06","nav":12.0752,"day_change_pct":0.0812},{"nav_date":"2018-06-05","nav":12.0654,"day_change_pct":0.0373},{"nav_date":"2018-06-04","nav":12.0609,"day_change_pct":0.0498},{"nav_date":"2018-06-01","nav":12.0549,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.055,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":12.055,"day_change_pct":0.0473},{"nav_date":"2018-05-29","nav":12.0493,"day_change_pct":0.054},{"nav_date":"2018-05-28","nav":12.0428,"day_change_pct":0.0856},{"nav_date":"2018-05-25","nav":12.0325,"day_change_pct":0.0266},{"nav_date":"2018-05-24","nav":12.0293,"day_change_pct":0.0133},{"nav_date":"2018-05-23","nav":12.0277,"day_change_pct":0.0208},{"nav_date":"2018-05-22","nav":12.0252,"day_change_pct":0.02},{"nav_date":"2018-05-21","nav":12.0228,"day_change_pct":0.0466},{"nav_date":"2018-05-18","nav":12.0172,"day_change_pct":0.0175},{"nav_date":"2018-05-17","nav":12.0151,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":12.0151,"day_change_pct":-0.0158},{"nav_date":"2018-05-15","nav":12.017,"day_change_pct":-0.0042},{"nav_date":"2018-05-14","nav":12.0175,"day_change_pct":0.0433},{"nav_date":"2018-05-11","nav":12.0123,"day_change_pct":0.01},{"nav_date":"2018-05-10","nav":12.0111,"day_change_pct":-0.0067},{"nav_date":"2018-05-09","nav":12.0119,"day_change_pct":0.0033},{"nav_date":"2018-05-08","nav":12.0115,"day_change_pct":0.0033},{"nav_date":"2018-05-07","nav":12.0111,"day_change_pct":0.0683},{"nav_date":"2018-05-04","nav":12.0029,"day_change_pct":0.0058},{"nav_date":"2018-05-03","nav":12.0022,"day_change_pct":0.0058},{"nav_date":"2018-05-02","nav":12.0015,"day_change_pct":0.0993},{"nav_date":"2018-04-27","nav":11.9896,"day_change_pct":-0.01},{"nav_date":"2018-04-26","nav":11.9908,"day_change_pct":0.0017},{"nav_date":"2018-04-25","nav":11.9906,"day_change_pct":0.0008},{"nav_date":"2018-04-24","nav":11.9905,"day_change_pct":0.0025},{"nav_date":"2018-04-23","nav":11.9902,"day_change_pct":0.0192},{"nav_date":"2018-04-20","nav":11.9879,"day_change_pct":-0.0033},{"nav_date":"2018-04-19","nav":11.9883,"day_change_pct":-0.005},{"nav_date":"2018-04-18","nav":11.9889,"day_change_pct":0.0067},{"nav_date":"2018-04-17","nav":11.9881,"day_change_pct":-0.005},{"nav_date":"2018-04-16","nav":11.9887,"day_change_pct":0.0559},{"nav_date":"2018-04-13","nav":11.982,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":11.9798,"day_change_pct":-0.0058},{"nav_date":"2018-04-11","nav":11.9805,"day_change_pct":-0.0033},{"nav_date":"2018-04-10","nav":11.9809,"day_change_pct":0.0225},{"nav_date":"2018-04-09","nav":11.9782,"day_change_pct":0.061},{"nav_date":"2018-04-06","nav":11.9709,"day_change_pct":0.0276},{"nav_date":"2018-04-05","nav":11.9676,"day_change_pct":0.0284},{"nav_date":"2018-04-04","nav":11.9642,"day_change_pct":0.0301},{"nav_date":"2018-04-03","nav":11.9606,"day_change_pct":0.1457},{"nav_date":"2018-03-28","nav":11.9432,"day_change_pct":0.1409},{"nav_date":"2018-03-27","nav":11.9264,"day_change_pct":0.0461},{"nav_date":"2018-03-26","nav":11.9209,"day_change_pct":0.0277},{"nav_date":"2018-03-23","nav":11.9176,"day_change_pct":0.0151},{"nav_date":"2018-03-22","nav":11.9158,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":11.9134,"day_change_pct":0.0008},{"nav_date":"2018-03-20","nav":11.9133,"day_change_pct":-0.0042},{"nav_date":"2018-03-19","nav":11.9138,"day_change_pct":0.0546},{"nav_date":"2018-03-16","nav":11.9073,"day_change_pct":0.074},{"nav_date":"2018-03-15","nav":11.8985,"day_change_pct":0.0252},{"nav_date":"2018-03-14","nav":11.8955,"day_change_pct":0.021},{"nav_date":"2018-03-13","nav":11.893,"day_change_pct":0.0244},{"nav_date":"2018-03-12","nav":11.8901,"day_change_pct":0.0833},{"nav_date":"2018-03-09","nav":11.8802,"day_change_pct":0.0404},{"nav_date":"2018-03-08","nav":11.8754,"day_change_pct":0.0303},{"nav_date":"2018-03-07","nav":11.8718,"day_change_pct":0.0666},{"nav_date":"2018-03-06","nav":11.8639,"day_change_pct":0.0438},{"nav_date":"2018-03-05","nav":11.8587,"day_change_pct":0.0861},{"nav_date":"2018-03-01","nav":11.8485,"day_change_pct":0.0203},{"nav_date":"2018-02-28","nav":11.8461,"day_change_pct":0.0262},{"nav_date":"2018-02-27","nav":11.843,"day_change_pct":0.0118},{"nav_date":"2018-02-26","nav":11.8416,"day_change_pct":0.0549},{"nav_date":"2018-02-23","nav":11.8351,"day_change_pct":0.0245},{"nav_date":"2018-02-22","nav":11.8322,"day_change_pct":-0.0591},{"nav_date":"2018-02-21","nav":11.8392,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":11.8371,"day_change_pct":0.0693},{"nav_date":"2018-02-16","nav":11.8289,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":11.8268,"day_change_pct":0.0211},{"nav_date":"2018-02-14","nav":11.8243,"day_change_pct":0.0457},{"nav_date":"2018-02-12","nav":11.8189,"day_change_pct":0.0686},{"nav_date":"2018-02-09","nav":11.8108,"day_change_pct":0.0364},{"nav_date":"2018-02-08","nav":11.8065,"day_change_pct":0.0347},{"nav_date":"2018-02-07","nav":11.8024,"day_change_pct":0.0246},{"nav_date":"2018-02-06","nav":11.7995,"day_change_pct":0.0305},{"nav_date":"2018-02-05","nav":11.7959,"day_change_pct":0.0645},{"nav_date":"2018-02-02","nav":11.7883,"day_change_pct":0.0093},{"nav_date":"2018-02-01","nav":11.7872,"day_change_pct":-0.0221},{"nav_date":"2018-01-31","nav":11.7898,"day_change_pct":0.0246},{"nav_date":"2018-01-30","nav":11.7869,"day_change_pct":0.017},{"nav_date":"2018-01-29","nav":11.7849,"day_change_pct":0.0696},{"nav_date":"2018-01-25","nav":11.7767,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":11.7767,"day_change_pct":0.011},{"nav_date":"2018-01-23","nav":11.7754,"day_change_pct":0.0246},{"nav_date":"2018-01-22","nav":11.7725,"day_change_pct":0.0442},{"nav_date":"2018-01-19","nav":11.7673,"day_change_pct":-0.0025},{"nav_date":"2018-01-18","nav":11.7676,"day_change_pct":0.0102},{"nav_date":"2018-01-17","nav":11.7664,"day_change_pct":0.0119},{"nav_date":"2018-01-16","nav":11.765,"day_change_pct":-0.0127},{"nav_date":"2018-01-15","nav":11.7665,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":11.76,"day_change_pct":-0.0136},{"nav_date":"2018-01-11","nav":11.7616,"day_change_pct":0.0085},{"nav_date":"2018-01-10","nav":11.7606,"day_change_pct":0.0119},{"nav_date":"2018-01-09","nav":11.7592,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":11.757,"day_change_pct":0.0596},{"nav_date":"2018-01-05","nav":11.75,"day_change_pct":0.0451},{"nav_date":"2018-01-04","nav":11.7447,"day_change_pct":-0.0264},{"nav_date":"2018-01-03","nav":11.7478,"day_change_pct":0.0},{"nav_date":"2018-01-02","nav":11.7478,"day_change_pct":0.0281},{"nav_date":"2018-01-01","nav":11.7445,"day_change_pct":0.0946},{"nav_date":"2017-12-29","nav":11.7334,"day_change_pct":0.0281},{"nav_date":"2017-12-28","nav":11.7301,"day_change_pct":0.0077}],"total":731,"page":1,"page_size":250}