{"fund_details":{"scheme_code":135930,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1190 Days Plan C Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1PH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-29","nav":12.7543,"day_change_pct":0.0243},{"nav_date":"2019-03-28","nav":12.7512,"day_change_pct":0.018},{"nav_date":"2019-03-27","nav":12.7489,"day_change_pct":0.018},{"nav_date":"2019-03-26","nav":12.7466,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":12.7443,"day_change_pct":0.055},{"nav_date":"2019-03-22","nav":12.7373,"day_change_pct":0.0361},{"nav_date":"2019-03-20","nav":12.7327,"day_change_pct":0.0181},{"nav_date":"2019-03-19","nav":12.7304,"day_change_pct":0.0173},{"nav_date":"2019-03-18","nav":12.7282,"day_change_pct":0.0527},{"nav_date":"2019-03-15","nav":12.7215,"day_change_pct":0.0173},{"nav_date":"2019-03-14","nav":12.7193,"day_change_pct":0.0181},{"nav_date":"2019-03-13","nav":12.717,"day_change_pct":0.0181},{"nav_date":"2019-03-12","nav":12.7147,"day_change_pct":0.0181},{"nav_date":"2019-03-11","nav":12.7124,"day_change_pct":0.0551},{"nav_date":"2019-03-08","nav":12.7054,"day_change_pct":0.0181},{"nav_date":"2019-03-07","nav":12.7031,"day_change_pct":0.0189},{"nav_date":"2019-03-06","nav":12.7007,"day_change_pct":0.0181},{"nav_date":"2019-03-05","nav":12.6984,"day_change_pct":0.0733},{"nav_date":"2019-03-01","nav":12.6891,"day_change_pct":0.0181},{"nav_date":"2019-02-28","nav":12.6868,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.6844,"day_change_pct":0.0189},{"nav_date":"2019-02-26","nav":12.682,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":12.6796,"day_change_pct":0.056},{"nav_date":"2019-02-22","nav":12.6725,"day_change_pct":0.0182},{"nav_date":"2019-02-21","nav":12.6702,"day_change_pct":0.0189},{"nav_date":"2019-02-20","nav":12.6678,"day_change_pct":0.0371},{"nav_date":"2019-02-18","nav":12.6631,"day_change_pct":0.0561},{"nav_date":"2019-02-15","nav":12.656,"day_change_pct":0.019},{"nav_date":"2019-02-14","nav":12.6536,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.6512,"day_change_pct":0.0182},{"nav_date":"2019-02-12","nav":12.6489,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.6465,"day_change_pct":0.0562},{"nav_date":"2019-02-08","nav":12.6394,"day_change_pct":0.019},{"nav_date":"2019-02-07","nav":12.637,"day_change_pct":0.0182},{"nav_date":"2019-02-06","nav":12.6347,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":12.6323,"day_change_pct":0.019},{"nav_date":"2019-02-04","nav":12.6299,"day_change_pct":0.0562},{"nav_date":"2019-02-01","nav":12.6228,"day_change_pct":0.019},{"nav_date":"2019-01-31","nav":12.6204,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.618,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.6156,"day_change_pct":0.0214},{"nav_date":"2019-01-28","nav":12.6129,"day_change_pct":0.0555},{"nav_date":"2019-01-25","nav":12.6059,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.6035,"day_change_pct":0.0183},{"nav_date":"2019-01-23","nav":12.6012,"day_change_pct":0.019},{"nav_date":"2019-01-22","nav":12.5988,"day_change_pct":0.0191},{"nav_date":"2019-01-21","nav":12.5964,"day_change_pct":0.0564},{"nav_date":"2019-01-18","nav":12.5893,"day_change_pct":0.0199},{"nav_date":"2019-01-17","nav":12.5868,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":12.5843,"day_change_pct":0.0223},{"nav_date":"2019-01-15","nav":12.5815,"day_change_pct":0.0199},{"nav_date":"2019-01-14","nav":12.579,"day_change_pct":0.0589},{"nav_date":"2019-01-11","nav":12.5716,"day_change_pct":0.0191},{"nav_date":"2019-01-10","nav":12.5692,"day_change_pct":0.0223},{"nav_date":"2019-01-09","nav":12.5664,"day_change_pct":0.0247},{"nav_date":"2019-01-08","nav":12.5633,"day_change_pct":0.0183},{"nav_date":"2019-01-07","nav":12.561,"day_change_pct":0.0605},{"nav_date":"2019-01-04","nav":12.5534,"day_change_pct":0.0239},{"nav_date":"2019-01-03","nav":12.5504,"day_change_pct":0.0128},{"nav_date":"2019-01-02","nav":12.5488,"day_change_pct":0.0343},{"nav_date":"2019-01-01","nav":12.5445,"day_change_pct":0.0263},{"nav_date":"2018-12-31","nav":12.5412,"day_change_pct":0.071},{"nav_date":"2018-12-28","nav":12.5323,"day_change_pct":0.0271},{"nav_date":"2018-12-27","nav":12.5289,"day_change_pct":0.0224},{"nav_date":"2018-12-26","nav":12.5261,"day_change_pct":0.0375},{"nav_date":"2018-12-24","nav":12.5214,"day_change_pct":0.0599},{"nav_date":"2018-12-21","nav":12.5139,"day_change_pct":0.016},{"nav_date":"2018-12-20","nav":12.5119,"day_change_pct":0.0128},{"nav_date":"2018-12-19","nav":12.5103,"day_change_pct":0.028},{"nav_date":"2018-12-18","nav":12.5068,"day_change_pct":0.0264},{"nav_date":"2018-12-17","nav":12.5035,"day_change_pct":0.0616},{"nav_date":"2018-12-14","nav":12.4958,"day_change_pct":0.0248},{"nav_date":"2018-12-13","nav":12.4927,"day_change_pct":0.0192},{"nav_date":"2018-12-12","nav":12.4903,"day_change_pct":0.0248},{"nav_date":"2018-12-11","nav":12.4872,"day_change_pct":0.0192},{"nav_date":"2018-12-10","nav":12.4848,"day_change_pct":0.0465},{"nav_date":"2018-12-07","nav":12.479,"day_change_pct":0.0248},{"nav_date":"2018-12-06","nav":12.4759,"day_change_pct":0.0329},{"nav_date":"2018-12-05","nav":12.4718,"day_change_pct":0.0337},{"nav_date":"2018-12-04","nav":12.4676,"day_change_pct":0.0313},{"nav_date":"2018-12-03","nav":12.4637,"day_change_pct":0.0731},{"nav_date":"2018-11-30","nav":12.4546,"day_change_pct":0.0233},{"nav_date":"2018-11-29","nav":12.4517,"day_change_pct":0.0265},{"nav_date":"2018-11-28","nav":12.4484,"day_change_pct":0.0249},{"nav_date":"2018-11-27","nav":12.4453,"day_change_pct":0.0273},{"nav_date":"2018-11-26","nav":12.4419,"day_change_pct":0.082},{"nav_date":"2018-11-22","nav":12.4317,"day_change_pct":0.0459},{"nav_date":"2018-11-20","nav":12.426,"day_change_pct":0.0274},{"nav_date":"2018-11-19","nav":12.4226,"day_change_pct":0.0685},{"nav_date":"2018-11-16","nav":12.4141,"day_change_pct":0.033},{"nav_date":"2018-11-15","nav":12.41,"day_change_pct":0.033},{"nav_date":"2018-11-14","nav":12.4059,"day_change_pct":0.0331},{"nav_date":"2018-11-13","nav":12.4018,"day_change_pct":0.0307},{"nav_date":"2018-11-12","nav":12.398,"day_change_pct":0.0621},{"nav_date":"2018-11-09","nav":12.3903,"day_change_pct":0.0662},{"nav_date":"2018-11-06","nav":12.3821,"day_change_pct":0.0307},{"nav_date":"2018-11-05","nav":12.3783,"day_change_pct":0.0663},{"nav_date":"2018-11-02","nav":12.3701,"day_change_pct":0.0372},{"nav_date":"2018-11-01","nav":12.3655,"day_change_pct":0.0259},{"nav_date":"2018-10-31","nav":12.3623,"day_change_pct":0.0194},{"nav_date":"2018-10-30","nav":12.3599,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":12.3575,"day_change_pct":0.0575},{"nav_date":"2018-10-26","nav":12.3504,"day_change_pct":0.0211},{"nav_date":"2018-10-25","nav":12.3478,"day_change_pct":0.013},{"nav_date":"2018-10-24","nav":12.3462,"day_change_pct":0.0146},{"nav_date":"2018-10-23","nav":12.3444,"day_change_pct":0.0146},{"nav_date":"2018-10-22","nav":12.3426,"day_change_pct":0.06},{"nav_date":"2018-10-19","nav":12.3352,"day_change_pct":0.0341},{"nav_date":"2018-10-17","nav":12.331,"day_change_pct":0.0292},{"nav_date":"2018-10-16","nav":12.3274,"day_change_pct":0.026},{"nav_date":"2018-10-15","nav":12.3242,"day_change_pct":0.0658},{"nav_date":"2018-10-12","nav":12.3161,"day_change_pct":0.0227},{"nav_date":"2018-10-11","nav":12.3133,"day_change_pct":0.0244},{"nav_date":"2018-10-10","nav":12.3103,"day_change_pct":0.013},{"nav_date":"2018-10-09","nav":12.3087,"day_change_pct":0.0106},{"nav_date":"2018-10-08","nav":12.3074,"day_change_pct":0.0854},{"nav_date":"2018-10-05","nav":12.2969,"day_change_pct":0.1181},{"nav_date":"2018-10-04","nav":12.2824,"day_change_pct":-0.0049},{"nav_date":"2018-10-03","nav":12.283,"day_change_pct":0.0334},{"nav_date":"2018-10-01","nav":12.2789,"day_change_pct":0.0946},{"nav_date":"2018-09-28","nav":12.2673,"day_change_pct":0.0644},{"nav_date":"2018-09-27","nav":12.2594,"day_change_pct":0.1397},{"nav_date":"2018-09-26","nav":12.2423,"day_change_pct":0.0155},{"nav_date":"2018-09-25","nav":12.2404,"day_change_pct":-0.0833},{"nav_date":"2018-09-24","nav":12.2506,"day_change_pct":-0.0212},{"nav_date":"2018-09-21","nav":12.2532,"day_change_pct":0.0416},{"nav_date":"2018-09-19","nav":12.2481,"day_change_pct":0.0139},{"nav_date":"2018-09-18","nav":12.2464,"day_change_pct":0.0294},{"nav_date":"2018-09-17","nav":12.2428,"day_change_pct":0.058},{"nav_date":"2018-09-14","nav":12.2357,"day_change_pct":0.0442},{"nav_date":"2018-09-12","nav":12.2303,"day_change_pct":0.0123},{"nav_date":"2018-09-11","nav":12.2288,"day_change_pct":-0.0139},{"nav_date":"2018-09-10","nav":12.2305,"day_change_pct":-0.0025},{"nav_date":"2018-09-07","nav":12.2308,"day_change_pct":0.0245},{"nav_date":"2018-09-06","nav":12.2278,"day_change_pct":0.0196},{"nav_date":"2018-09-05","nav":12.2254,"day_change_pct":0.0164},{"nav_date":"2018-09-04","nav":12.2234,"day_change_pct":0.0115},{"nav_date":"2018-09-03","nav":12.222,"day_change_pct":0.0581},{"nav_date":"2018-08-31","nav":12.2149,"day_change_pct":0.0213},{"nav_date":"2018-08-30","nav":12.2123,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":12.2099,"day_change_pct":0.0238},{"nav_date":"2018-08-28","nav":12.207,"day_change_pct":0.0049},{"nav_date":"2018-08-27","nav":12.2064,"day_change_pct":0.0566},{"nav_date":"2018-08-24","nav":12.1995,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.1978,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":12.1931,"day_change_pct":0.0139},{"nav_date":"2018-08-20","nav":12.1914,"day_change_pct":0.0862},{"nav_date":"2018-08-16","nav":12.1809,"day_change_pct":0.0353},{"nav_date":"2018-08-14","nav":12.1766,"day_change_pct":0.0214},{"nav_date":"2018-08-13","nav":12.174,"day_change_pct":0.0477},{"nav_date":"2018-08-10","nav":12.1682,"day_change_pct":0.023},{"nav_date":"2018-08-09","nav":12.1654,"day_change_pct":0.0247},{"nav_date":"2018-08-08","nav":12.1624,"day_change_pct":0.0296},{"nav_date":"2018-08-07","nav":12.1588,"day_change_pct":0.0107},{"nav_date":"2018-08-06","nav":12.1575,"day_change_pct":0.056},{"nav_date":"2018-08-03","nav":12.1507,"day_change_pct":0.0288},{"nav_date":"2018-08-02","nav":12.1472,"day_change_pct":0.0346},{"nav_date":"2018-08-01","nav":12.143,"day_change_pct":0.0346},{"nav_date":"2018-07-31","nav":12.1388,"day_change_pct":0.0272},{"nav_date":"2018-07-30","nav":12.1355,"day_change_pct":0.061},{"nav_date":"2018-07-27","nav":12.1281,"day_change_pct":0.0264},{"nav_date":"2018-07-26","nav":12.1249,"day_change_pct":0.028},{"nav_date":"2018-07-25","nav":12.1215,"day_change_pct":0.0182},{"nav_date":"2018-07-24","nav":12.1193,"day_change_pct":0.0066},{"nav_date":"2018-07-23","nav":12.1185,"day_change_pct":0.0429},{"nav_date":"2018-07-20","nav":12.1133,"day_change_pct":0.014},{"nav_date":"2018-07-19","nav":12.1116,"day_change_pct":0.0091},{"nav_date":"2018-07-18","nav":12.1105,"day_change_pct":0.033},{"nav_date":"2018-07-17","nav":12.1065,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":12.104,"day_change_pct":0.0504},{"nav_date":"2018-07-13","nav":12.0979,"day_change_pct":0.0356},{"nav_date":"2018-07-12","nav":12.0936,"day_change_pct":0.0306},{"nav_date":"2018-07-11","nav":12.0899,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":12.0876,"day_change_pct":0.024},{"nav_date":"2018-07-09","nav":12.0847,"day_change_pct":0.0712},{"nav_date":"2018-07-06","nav":12.0761,"day_change_pct":0.0381},{"nav_date":"2018-07-05","nav":12.0715,"day_change_pct":0.0249},{"nav_date":"2018-07-04","nav":12.0685,"day_change_pct":0.0414},{"nav_date":"2018-07-03","nav":12.0635,"day_change_pct":0.029},{"nav_date":"2018-07-02","nav":12.06,"day_change_pct":0.0979},{"nav_date":"2018-06-29","nav":12.0482,"day_change_pct":0.0332},{"nav_date":"2018-06-28","nav":12.0442,"day_change_pct":0.0125},{"nav_date":"2018-06-27","nav":12.0427,"day_change_pct":0.0166},{"nav_date":"2018-06-26","nav":12.0407,"day_change_pct":0.01},{"nav_date":"2018-06-25","nav":12.0395,"day_change_pct":0.059},{"nav_date":"2018-06-22","nav":12.0324,"day_change_pct":0.0158},{"nav_date":"2018-06-21","nav":12.0305,"day_change_pct":0.0258},{"nav_date":"2018-06-20","nav":12.0274,"day_change_pct":0.0308},{"nav_date":"2018-06-19","nav":12.0237,"day_change_pct":0.0333},{"nav_date":"2018-06-18","nav":12.0197,"day_change_pct":0.0841},{"nav_date":"2018-06-15","nav":12.0096,"day_change_pct":0.0208},{"nav_date":"2018-06-14","nav":12.0071,"day_change_pct":0.0667},{"nav_date":"2018-06-13","nav":11.9991,"day_change_pct":0.0492},{"nav_date":"2018-06-12","nav":11.9932,"day_change_pct":0.025},{"nav_date":"2018-06-11","nav":11.9902,"day_change_pct":0.0751},{"nav_date":"2018-06-08","nav":11.9812,"day_change_pct":0.0033},{"nav_date":"2018-06-07","nav":11.9808,"day_change_pct":0.0109},{"nav_date":"2018-06-06","nav":11.9795,"day_change_pct":0.1137},{"nav_date":"2018-06-05","nav":11.9659,"day_change_pct":0.0418},{"nav_date":"2018-06-04","nav":11.9609,"day_change_pct":0.0351},{"nav_date":"2018-06-01","nav":11.9567,"day_change_pct":-0.0042},{"nav_date":"2018-05-31","nav":11.9572,"day_change_pct":-0.0167},{"nav_date":"2018-05-30","nav":11.9592,"day_change_pct":0.0669},{"nav_date":"2018-05-29","nav":11.9512,"day_change_pct":0.077},{"nav_date":"2018-05-28","nav":11.942,"day_change_pct":0.0939},{"nav_date":"2018-05-25","nav":11.9308,"day_change_pct":0.0411},{"nav_date":"2018-05-24","nav":11.9259,"day_change_pct":0.005},{"nav_date":"2018-05-23","nav":11.9253,"day_change_pct":0.0419},{"nav_date":"2018-05-22","nav":11.9203,"day_change_pct":-0.0159},{"nav_date":"2018-05-21","nav":11.9222,"day_change_pct":0.0453},{"nav_date":"2018-05-18","nav":11.9168,"day_change_pct":0.0193},{"nav_date":"2018-05-17","nav":11.9145,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.9138,"day_change_pct":-0.0378},{"nav_date":"2018-05-15","nav":11.9183,"day_change_pct":-0.0327},{"nav_date":"2018-05-14","nav":11.9222,"day_change_pct":0.0361},{"nav_date":"2018-05-11","nav":11.9179,"day_change_pct":-0.0008},{"nav_date":"2018-05-10","nav":11.918,"day_change_pct":-0.0252},{"nav_date":"2018-05-09","nav":11.921,"day_change_pct":-0.0008},{"nav_date":"2018-05-08","nav":11.9211,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":11.9217,"day_change_pct":0.0781},{"nav_date":"2018-05-04","nav":11.9124,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":11.9126,"day_change_pct":0.0025},{"nav_date":"2018-05-02","nav":11.9123,"day_change_pct":0.1294},{"nav_date":"2018-04-27","nav":11.8969,"day_change_pct":-0.0387},{"nav_date":"2018-04-26","nav":11.9015,"day_change_pct":-0.0025},{"nav_date":"2018-04-25","nav":11.9018,"day_change_pct":-0.016},{"nav_date":"2018-04-24","nav":11.9037,"day_change_pct":-0.0067},{"nav_date":"2018-04-23","nav":11.9045,"day_change_pct":-0.0151},{"nav_date":"2018-04-20","nav":11.9063,"day_change_pct":-0.0378},{"nav_date":"2018-04-19","nav":11.9108,"day_change_pct":-0.0084},{"nav_date":"2018-04-18","nav":11.9118,"day_change_pct":-0.0025},{"nav_date":"2018-04-17","nav":11.9121,"day_change_pct":0.0109},{"nav_date":"2018-04-16","nav":11.9108,"day_change_pct":0.058},{"nav_date":"2018-04-13","nav":11.9039,"day_change_pct":0.0151},{"nav_date":"2018-04-12","nav":11.9021,"day_change_pct":-0.0286},{"nav_date":"2018-04-11","nav":11.9055,"day_change_pct":-0.0193},{"nav_date":"2018-04-10","nav":11.9078,"day_change_pct":0.0084},{"nav_date":"2018-04-09","nav":11.9068,"day_change_pct":0.0555},{"nav_date":"2018-04-06","nav":11.9002,"day_change_pct":0.0412},{"nav_date":"2018-04-05","nav":11.8953,"day_change_pct":0.058},{"nav_date":"2018-04-04","nav":11.8884,"day_change_pct":0.0345},{"nav_date":"2018-04-03","nav":11.8843,"day_change_pct":0.1534},{"nav_date":"2018-03-28","nav":11.8661,"day_change_pct":0.1274},{"nav_date":"2018-03-27","nav":11.851,"day_change_pct":0.0785},{"nav_date":"2018-03-26","nav":11.8417,"day_change_pct":0.0287},{"nav_date":"2018-03-23","nav":11.8383,"day_change_pct":0.0194},{"nav_date":"2018-03-22","nav":11.836,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":11.8341,"day_change_pct":-0.0008},{"nav_date":"2018-03-20","nav":11.8342,"day_change_pct":-0.0228},{"nav_date":"2018-03-19","nav":11.8369,"day_change_pct":0.0524}],"total":785,"page":1,"page_size":250}