{"fund_details":{"scheme_code":135928,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1190 Days Plan C Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1PJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-29","nav":12.8261,"day_change_pct":0.025},{"nav_date":"2019-03-28","nav":12.8229,"day_change_pct":0.0179},{"nav_date":"2019-03-27","nav":12.8206,"day_change_pct":0.0187},{"nav_date":"2019-03-26","nav":12.8182,"day_change_pct":0.0179},{"nav_date":"2019-03-25","nav":12.8159,"day_change_pct":0.057},{"nav_date":"2019-03-22","nav":12.8086,"day_change_pct":0.0375},{"nav_date":"2019-03-20","nav":12.8038,"day_change_pct":0.018},{"nav_date":"2019-03-19","nav":12.8015,"day_change_pct":0.018},{"nav_date":"2019-03-18","nav":12.7992,"day_change_pct":0.0539},{"nav_date":"2019-03-15","nav":12.7923,"day_change_pct":0.018},{"nav_date":"2019-03-14","nav":12.79,"day_change_pct":0.0188},{"nav_date":"2019-03-13","nav":12.7876,"day_change_pct":0.018},{"nav_date":"2019-03-12","nav":12.7853,"day_change_pct":0.0188},{"nav_date":"2019-03-11","nav":12.7829,"day_change_pct":0.0564},{"nav_date":"2019-03-08","nav":12.7757,"day_change_pct":0.0188},{"nav_date":"2019-03-07","nav":12.7733,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7709,"day_change_pct":0.0188},{"nav_date":"2019-03-05","nav":12.7685,"day_change_pct":0.0752},{"nav_date":"2019-03-01","nav":12.7589,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":12.7564,"day_change_pct":0.0188},{"nav_date":"2019-02-27","nav":12.754,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":12.7515,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":12.7491,"day_change_pct":0.0573},{"nav_date":"2019-02-22","nav":12.7418,"day_change_pct":0.0196},{"nav_date":"2019-02-21","nav":12.7393,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":12.7369,"day_change_pct":0.0385},{"nav_date":"2019-02-18","nav":12.732,"day_change_pct":0.0574},{"nav_date":"2019-02-15","nav":12.7247,"day_change_pct":0.0197},{"nav_date":"2019-02-14","nav":12.7222,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.7198,"day_change_pct":0.0197},{"nav_date":"2019-02-12","nav":12.7173,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":12.7149,"day_change_pct":0.0574},{"nav_date":"2019-02-08","nav":12.7076,"day_change_pct":0.0197},{"nav_date":"2019-02-07","nav":12.7051,"day_change_pct":0.0189},{"nav_date":"2019-02-06","nav":12.7027,"day_change_pct":0.0197},{"nav_date":"2019-02-05","nav":12.7002,"day_change_pct":0.0197},{"nav_date":"2019-02-04","nav":12.6977,"day_change_pct":0.0575},{"nav_date":"2019-02-01","nav":12.6904,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":12.688,"day_change_pct":0.0197},{"nav_date":"2019-01-30","nav":12.6855,"day_change_pct":0.0197},{"nav_date":"2019-01-29","nav":12.683,"day_change_pct":0.0213},{"nav_date":"2019-01-28","nav":12.6803,"day_change_pct":0.0576},{"nav_date":"2019-01-25","nav":12.673,"day_change_pct":0.0197},{"nav_date":"2019-01-24","nav":12.6705,"day_change_pct":0.0189},{"nav_date":"2019-01-23","nav":12.6681,"day_change_pct":0.0197},{"nav_date":"2019-01-22","nav":12.6656,"day_change_pct":0.019},{"nav_date":"2019-01-21","nav":12.6632,"day_change_pct":0.0577},{"nav_date":"2019-01-18","nav":12.6559,"day_change_pct":0.0205},{"nav_date":"2019-01-17","nav":12.6533,"day_change_pct":0.0206},{"nav_date":"2019-01-16","nav":12.6507,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":12.6478,"day_change_pct":0.0198},{"nav_date":"2019-01-14","nav":12.6453,"day_change_pct":0.0601},{"nav_date":"2019-01-11","nav":12.6377,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":12.6351,"day_change_pct":0.0222},{"nav_date":"2019-01-09","nav":12.6323,"day_change_pct":0.0253},{"nav_date":"2019-01-08","nav":12.6291,"day_change_pct":0.019},{"nav_date":"2019-01-07","nav":12.6267,"day_change_pct":0.061},{"nav_date":"2019-01-04","nav":12.619,"day_change_pct":0.0238},{"nav_date":"2019-01-03","nav":12.616,"day_change_pct":0.0127},{"nav_date":"2019-01-02","nav":12.6144,"day_change_pct":0.0341},{"nav_date":"2019-01-01","nav":12.6101,"day_change_pct":0.027},{"nav_date":"2018-12-31","nav":12.6067,"day_change_pct":0.0706},{"nav_date":"2018-12-28","nav":12.5978,"day_change_pct":0.027},{"nav_date":"2018-12-27","nav":12.5944,"day_change_pct":0.0222},{"nav_date":"2018-12-26","nav":12.5916,"day_change_pct":0.0381},{"nav_date":"2018-12-24","nav":12.5868,"day_change_pct":0.0604},{"nav_date":"2018-12-21","nav":12.5792,"day_change_pct":0.0159},{"nav_date":"2018-12-20","nav":12.5772,"day_change_pct":0.0119},{"nav_date":"2018-12-19","nav":12.5757,"day_change_pct":0.0278},{"nav_date":"2018-12-18","nav":12.5722,"day_change_pct":0.0271},{"nav_date":"2018-12-17","nav":12.5688,"day_change_pct":0.0613},{"nav_date":"2018-12-14","nav":12.5611,"day_change_pct":0.0255},{"nav_date":"2018-12-13","nav":12.5579,"day_change_pct":0.0191},{"nav_date":"2018-12-12","nav":12.5555,"day_change_pct":0.0247},{"nav_date":"2018-12-11","nav":12.5524,"day_change_pct":0.0191},{"nav_date":"2018-12-10","nav":12.55,"day_change_pct":0.047},{"nav_date":"2018-12-07","nav":12.5441,"day_change_pct":0.0247},{"nav_date":"2018-12-06","nav":12.541,"day_change_pct":0.0327},{"nav_date":"2018-12-05","nav":12.5369,"day_change_pct":0.0343},{"nav_date":"2018-12-04","nav":12.5326,"day_change_pct":0.0303},{"nav_date":"2018-12-03","nav":12.5288,"day_change_pct":0.0735},{"nav_date":"2018-11-30","nav":12.5196,"day_change_pct":0.0232},{"nav_date":"2018-11-29","nav":12.5167,"day_change_pct":0.0264},{"nav_date":"2018-11-28","nav":12.5134,"day_change_pct":0.0248},{"nav_date":"2018-11-27","nav":12.5103,"day_change_pct":0.028},{"nav_date":"2018-11-26","nav":12.5068,"day_change_pct":0.0824},{"nav_date":"2018-11-22","nav":12.4965,"day_change_pct":0.0448},{"nav_date":"2018-11-20","nav":12.4909,"day_change_pct":0.028},{"nav_date":"2018-11-19","nav":12.4874,"day_change_pct":0.0681},{"nav_date":"2018-11-16","nav":12.4789,"day_change_pct":0.0337},{"nav_date":"2018-11-15","nav":12.4747,"day_change_pct":0.0329},{"nav_date":"2018-11-14","nav":12.4706,"day_change_pct":0.0337},{"nav_date":"2018-11-13","nav":12.4664,"day_change_pct":0.0305},{"nav_date":"2018-11-12","nav":12.4626,"day_change_pct":0.0618},{"nav_date":"2018-11-09","nav":12.4549,"day_change_pct":0.0667},{"nav_date":"2018-11-06","nav":12.4466,"day_change_pct":0.0305},{"nav_date":"2018-11-05","nav":12.4428,"day_change_pct":0.0667},{"nav_date":"2018-11-02","nav":12.4345,"day_change_pct":0.037},{"nav_date":"2018-11-01","nav":12.4299,"day_change_pct":0.0258},{"nav_date":"2018-10-31","nav":12.4267,"day_change_pct":0.0193},{"nav_date":"2018-10-30","nav":12.4243,"day_change_pct":0.0201},{"nav_date":"2018-10-29","nav":12.4218,"day_change_pct":0.0572},{"nav_date":"2018-10-26","nav":12.4147,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":12.4122,"day_change_pct":0.0137},{"nav_date":"2018-10-24","nav":12.4105,"day_change_pct":0.0145},{"nav_date":"2018-10-23","nav":12.4087,"day_change_pct":0.0145},{"nav_date":"2018-10-22","nav":12.4069,"day_change_pct":0.0605},{"nav_date":"2018-10-19","nav":12.3994,"day_change_pct":0.0339},{"nav_date":"2018-10-17","nav":12.3952,"day_change_pct":0.0299},{"nav_date":"2018-10-16","nav":12.3915,"day_change_pct":0.0258},{"nav_date":"2018-10-15","nav":12.3883,"day_change_pct":0.0654},{"nav_date":"2018-10-12","nav":12.3802,"day_change_pct":0.0226},{"nav_date":"2018-10-11","nav":12.3774,"day_change_pct":0.0242},{"nav_date":"2018-10-10","nav":12.3744,"day_change_pct":0.0129},{"nav_date":"2018-10-09","nav":12.3728,"day_change_pct":0.0113},{"nav_date":"2018-10-08","nav":12.3714,"day_change_pct":0.0849},{"nav_date":"2018-10-05","nav":12.3609,"day_change_pct":0.1183},{"nav_date":"2018-10-04","nav":12.3463,"day_change_pct":-0.0049},{"nav_date":"2018-10-03","nav":12.3469,"day_change_pct":0.0332},{"nav_date":"2018-10-01","nav":12.3428,"day_change_pct":0.0941},{"nav_date":"2018-09-28","nav":12.3312,"day_change_pct":0.0657},{"nav_date":"2018-09-27","nav":12.3231,"day_change_pct":0.139},{"nav_date":"2018-09-26","nav":12.306,"day_change_pct":0.0163},{"nav_date":"2018-09-25","nav":12.304,"day_change_pct":-0.0836},{"nav_date":"2018-09-24","nav":12.3143,"day_change_pct":-0.0219},{"nav_date":"2018-09-21","nav":12.317,"day_change_pct":0.0422},{"nav_date":"2018-09-19","nav":12.3118,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":12.3101,"day_change_pct":0.0293},{"nav_date":"2018-09-17","nav":12.3065,"day_change_pct":0.0585},{"nav_date":"2018-09-14","nav":12.2993,"day_change_pct":0.0447},{"nav_date":"2018-09-12","nav":12.2938,"day_change_pct":0.0122},{"nav_date":"2018-09-11","nav":12.2923,"day_change_pct":-0.0138},{"nav_date":"2018-09-10","nav":12.294,"day_change_pct":-0.0024},{"nav_date":"2018-09-07","nav":12.2943,"day_change_pct":0.0236},{"nav_date":"2018-09-06","nav":12.2914,"day_change_pct":0.0203},{"nav_date":"2018-09-05","nav":12.2889,"day_change_pct":0.0163},{"nav_date":"2018-09-04","nav":12.2869,"day_change_pct":0.0114},{"nav_date":"2018-09-03","nav":12.2855,"day_change_pct":0.0586},{"nav_date":"2018-08-31","nav":12.2783,"day_change_pct":0.0212},{"nav_date":"2018-08-30","nav":12.2757,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":12.2733,"day_change_pct":0.0244},{"nav_date":"2018-08-28","nav":12.2703,"day_change_pct":0.0041},{"nav_date":"2018-08-27","nav":12.2698,"day_change_pct":0.0571},{"nav_date":"2018-08-24","nav":12.2628,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.2611,"day_change_pct":0.0383},{"nav_date":"2018-08-21","nav":12.2564,"day_change_pct":0.0147},{"nav_date":"2018-08-20","nav":12.2546,"day_change_pct":0.0858},{"nav_date":"2018-08-16","nav":12.2441,"day_change_pct":0.0351},{"nav_date":"2018-08-14","nav":12.2398,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.2372,"day_change_pct":0.0474},{"nav_date":"2018-08-10","nav":12.2314,"day_change_pct":0.0229},{"nav_date":"2018-08-09","nav":12.2286,"day_change_pct":0.0254},{"nav_date":"2018-08-08","nav":12.2255,"day_change_pct":0.0295},{"nav_date":"2018-08-07","nav":12.2219,"day_change_pct":0.0106},{"nav_date":"2018-08-06","nav":12.2206,"day_change_pct":0.0565},{"nav_date":"2018-08-03","nav":12.2137,"day_change_pct":0.0287},{"nav_date":"2018-08-02","nav":12.2102,"day_change_pct":0.0344},{"nav_date":"2018-08-01","nav":12.206,"day_change_pct":0.0344},{"nav_date":"2018-07-31","nav":12.2018,"day_change_pct":0.0279},{"nav_date":"2018-07-30","nav":12.1984,"day_change_pct":0.0607},{"nav_date":"2018-07-27","nav":12.191,"day_change_pct":0.0271},{"nav_date":"2018-07-26","nav":12.1877,"day_change_pct":0.0271},{"nav_date":"2018-07-25","nav":12.1844,"day_change_pct":0.0189},{"nav_date":"2018-07-24","nav":12.1821,"day_change_pct":0.0066},{"nav_date":"2018-07-23","nav":12.1813,"day_change_pct":0.0427},{"nav_date":"2018-07-20","nav":12.1761,"day_change_pct":0.014},{"nav_date":"2018-07-19","nav":12.1744,"day_change_pct":0.009},{"nav_date":"2018-07-18","nav":12.1733,"day_change_pct":0.0337},{"nav_date":"2018-07-17","nav":12.1692,"day_change_pct":0.0205},{"nav_date":"2018-07-16","nav":12.1667,"day_change_pct":0.051},{"nav_date":"2018-07-13","nav":12.1605,"day_change_pct":0.0354},{"nav_date":"2018-07-12","nav":12.1562,"day_change_pct":0.0304},{"nav_date":"2018-07-11","nav":12.1525,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":12.1502,"day_change_pct":0.0247},{"nav_date":"2018-07-09","nav":12.1472,"day_change_pct":0.07},{"nav_date":"2018-07-06","nav":12.1387,"day_change_pct":0.0387},{"nav_date":"2018-07-05","nav":12.134,"day_change_pct":0.0247},{"nav_date":"2018-07-04","nav":12.131,"day_change_pct":0.0412},{"nav_date":"2018-07-03","nav":12.126,"day_change_pct":0.0297},{"nav_date":"2018-07-02","nav":12.1224,"day_change_pct":0.0974},{"nav_date":"2018-06-29","nav":12.1106,"day_change_pct":0.0339},{"nav_date":"2018-06-28","nav":12.1065,"day_change_pct":0.0124},{"nav_date":"2018-06-27","nav":12.105,"day_change_pct":0.0165},{"nav_date":"2018-06-26","nav":12.103,"day_change_pct":0.0099},{"nav_date":"2018-06-25","nav":12.1018,"day_change_pct":0.0595},{"nav_date":"2018-06-22","nav":12.0946,"day_change_pct":0.0157},{"nav_date":"2018-06-21","nav":12.0927,"day_change_pct":0.0256},{"nav_date":"2018-06-20","nav":12.0896,"day_change_pct":0.0306},{"nav_date":"2018-06-19","nav":12.0859,"day_change_pct":0.0331},{"nav_date":"2018-06-18","nav":12.0819,"day_change_pct":0.0837},{"nav_date":"2018-06-15","nav":12.0718,"day_change_pct":0.0215},{"nav_date":"2018-06-14","nav":12.0692,"day_change_pct":0.0672},{"nav_date":"2018-06-13","nav":12.0611,"day_change_pct":0.0481},{"nav_date":"2018-06-12","nav":12.0553,"day_change_pct":0.0257},{"nav_date":"2018-06-11","nav":12.0522,"day_change_pct":0.0756},{"nav_date":"2018-06-08","nav":12.0431,"day_change_pct":0.0025},{"nav_date":"2018-06-07","nav":12.0428,"day_change_pct":0.0116},{"nav_date":"2018-06-06","nav":12.0414,"day_change_pct":0.1139},{"nav_date":"2018-06-05","nav":12.0277,"day_change_pct":0.0408},{"nav_date":"2018-06-04","nav":12.0228,"day_change_pct":0.0358},{"nav_date":"2018-06-01","nav":12.0185,"day_change_pct":-0.0042},{"nav_date":"2018-05-31","nav":12.019,"day_change_pct":-0.0166},{"nav_date":"2018-05-30","nav":12.021,"day_change_pct":0.0666},{"nav_date":"2018-05-29","nav":12.013,"day_change_pct":0.0775},{"nav_date":"2018-05-28","nav":12.0037,"day_change_pct":0.0934},{"nav_date":"2018-05-25","nav":11.9925,"day_change_pct":0.0417},{"nav_date":"2018-05-24","nav":11.9875,"day_change_pct":0.005},{"nav_date":"2018-05-23","nav":11.9869,"day_change_pct":0.0417},{"nav_date":"2018-05-22","nav":11.9819,"day_change_pct":-0.015},{"nav_date":"2018-05-21","nav":11.9837,"day_change_pct":0.0451},{"nav_date":"2018-05-18","nav":11.9783,"day_change_pct":0.0192},{"nav_date":"2018-05-17","nav":11.976,"day_change_pct":0.005},{"nav_date":"2018-05-16","nav":11.9754,"day_change_pct":-0.0376},{"nav_date":"2018-05-15","nav":11.9799,"day_change_pct":-0.0317},{"nav_date":"2018-05-14","nav":11.9837,"day_change_pct":0.0359},{"nav_date":"2018-05-11","nav":11.9794,"day_change_pct":-0.0008},{"nav_date":"2018-05-10","nav":11.9795,"day_change_pct":-0.025},{"nav_date":"2018-05-09","nav":11.9825,"day_change_pct":-0.0008},{"nav_date":"2018-05-08","nav":11.9826,"day_change_pct":-0.0058},{"nav_date":"2018-05-07","nav":11.9833,"day_change_pct":0.0785},{"nav_date":"2018-05-04","nav":11.9739,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":11.9741,"day_change_pct":0.0025},{"nav_date":"2018-05-02","nav":11.9738,"day_change_pct":0.1296},{"nav_date":"2018-04-27","nav":11.9583,"day_change_pct":-0.0385},{"nav_date":"2018-04-26","nav":11.9629,"day_change_pct":-0.0025},{"nav_date":"2018-04-25","nav":11.9632,"day_change_pct":-0.0159},{"nav_date":"2018-04-24","nav":11.9651,"day_change_pct":-0.0067},{"nav_date":"2018-04-23","nav":11.9659,"day_change_pct":-0.015},{"nav_date":"2018-04-20","nav":11.9677,"day_change_pct":-0.0376},{"nav_date":"2018-04-19","nav":11.9722,"day_change_pct":-0.0084},{"nav_date":"2018-04-18","nav":11.9732,"day_change_pct":-0.0025},{"nav_date":"2018-04-17","nav":11.9735,"day_change_pct":0.0109},{"nav_date":"2018-04-16","nav":11.9722,"day_change_pct":0.0577},{"nav_date":"2018-04-13","nav":11.9653,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":11.9634,"day_change_pct":-0.0292},{"nav_date":"2018-04-11","nav":11.9669,"day_change_pct":-0.0192},{"nav_date":"2018-04-10","nav":11.9692,"day_change_pct":0.0092},{"nav_date":"2018-04-09","nav":11.9681,"day_change_pct":0.0543},{"nav_date":"2018-04-06","nav":11.9616,"day_change_pct":0.0418},{"nav_date":"2018-04-05","nav":11.9566,"day_change_pct":0.0577},{"nav_date":"2018-04-04","nav":11.9497,"day_change_pct":0.0352},{"nav_date":"2018-04-03","nav":11.9455,"day_change_pct":0.1534},{"nav_date":"2018-03-28","nav":11.9272,"day_change_pct":0.1276},{"nav_date":"2018-03-27","nav":11.912,"day_change_pct":0.0781},{"nav_date":"2018-03-26","nav":11.9027,"day_change_pct":0.0294},{"nav_date":"2018-03-23","nav":11.8992,"day_change_pct":0.0193},{"nav_date":"2018-03-22","nav":11.8969,"day_change_pct":0.016},{"nav_date":"2018-03-21","nav":11.895,"day_change_pct":-0.0008},{"nav_date":"2018-03-20","nav":11.8951,"day_change_pct":-0.0235},{"nav_date":"2018-03-19","nav":11.8979,"day_change_pct":0.053}],"total":785,"page":1,"page_size":250}