{"fund_details":{"scheme_code":135921,"scheme_name":"SUNDARAM FIXED TERM PLAN HC - DIRECT PLAN - GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J012Y3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":12.9391,"day_change_pct":0.0688},{"nav_date":"2019-04-18","nav":12.9302,"day_change_pct":0.0356},{"nav_date":"2019-04-16","nav":12.9256,"day_change_pct":0.017},{"nav_date":"2019-04-15","nav":12.9234,"day_change_pct":0.0534},{"nav_date":"2019-04-12","nav":12.9165,"day_change_pct":0.0178},{"nav_date":"2019-04-11","nav":12.9142,"day_change_pct":0.0178},{"nav_date":"2019-04-10","nav":12.9119,"day_change_pct":0.0178},{"nav_date":"2019-04-09","nav":12.9096,"day_change_pct":0.0178},{"nav_date":"2019-04-08","nav":12.9073,"day_change_pct":0.0566},{"nav_date":"2019-04-05","nav":12.9,"day_change_pct":0.0186},{"nav_date":"2019-04-04","nav":12.8976,"day_change_pct":0.0186},{"nav_date":"2019-04-03","nav":12.8952,"day_change_pct":0.0186},{"nav_date":"2019-04-02","nav":12.8928,"day_change_pct":0.0753},{"nav_date":"2019-03-29","nav":12.8831,"day_change_pct":0.0179},{"nav_date":"2019-03-28","nav":12.8808,"day_change_pct":0.0194},{"nav_date":"2019-03-27","nav":12.8783,"day_change_pct":0.0179},{"nav_date":"2019-03-26","nav":12.876,"day_change_pct":0.0186},{"nav_date":"2019-03-25","nav":12.8736,"day_change_pct":0.0567},{"nav_date":"2019-03-22","nav":12.8663,"day_change_pct":0.0365},{"nav_date":"2019-03-20","nav":12.8616,"day_change_pct":0.0187},{"nav_date":"2019-03-19","nav":12.8592,"day_change_pct":0.0194},{"nav_date":"2019-03-18","nav":12.8567,"day_change_pct":0.056},{"nav_date":"2019-03-15","nav":12.8495,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":12.8471,"day_change_pct":0.0195},{"nav_date":"2019-03-13","nav":12.8446,"day_change_pct":0.0187},{"nav_date":"2019-03-12","nav":12.8422,"day_change_pct":0.0195},{"nav_date":"2019-03-11","nav":12.8397,"day_change_pct":0.0584},{"nav_date":"2019-03-08","nav":12.8322,"day_change_pct":0.0195},{"nav_date":"2019-03-07","nav":12.8297,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":12.8273,"day_change_pct":0.0187},{"nav_date":"2019-03-05","nav":12.8249,"day_change_pct":0.0749},{"nav_date":"2019-03-01","nav":12.8153,"day_change_pct":0.0195},{"nav_date":"2019-02-28","nav":12.8128,"day_change_pct":0.0187},{"nav_date":"2019-02-27","nav":12.8104,"day_change_pct":0.0195},{"nav_date":"2019-02-26","nav":12.8079,"day_change_pct":0.0195},{"nav_date":"2019-02-25","nav":12.8054,"day_change_pct":0.0586},{"nav_date":"2019-02-22","nav":12.7979,"day_change_pct":0.0195},{"nav_date":"2019-02-21","nav":12.7954,"day_change_pct":0.0195},{"nav_date":"2019-02-20","nav":12.7929,"day_change_pct":0.036},{"nav_date":"2019-02-18","nav":12.7883,"day_change_pct":0.0556},{"nav_date":"2019-02-15","nav":12.7812,"day_change_pct":0.0164},{"nav_date":"2019-02-14","nav":12.7791,"day_change_pct":0.0164},{"nav_date":"2019-02-13","nav":12.777,"day_change_pct":0.0235},{"nav_date":"2019-02-12","nav":12.774,"day_change_pct":0.0196},{"nav_date":"2019-02-11","nav":12.7715,"day_change_pct":0.0588},{"nav_date":"2019-02-08","nav":12.764,"day_change_pct":0.0196},{"nav_date":"2019-02-07","nav":12.7615,"day_change_pct":0.0314},{"nav_date":"2019-02-06","nav":12.7575,"day_change_pct":0.0196},{"nav_date":"2019-02-05","nav":12.755,"day_change_pct":0.0157},{"nav_date":"2019-02-04","nav":12.753,"day_change_pct":0.0557},{"nav_date":"2019-02-01","nav":12.7459,"day_change_pct":0.0196},{"nav_date":"2019-01-31","nav":12.7434,"day_change_pct":0.0188},{"nav_date":"2019-01-30","nav":12.741,"day_change_pct":0.0204},{"nav_date":"2019-01-29","nav":12.7384,"day_change_pct":0.0188},{"nav_date":"2019-01-28","nav":12.736,"day_change_pct":0.0613},{"nav_date":"2019-01-25","nav":12.7282,"day_change_pct":0.0196},{"nav_date":"2019-01-24","nav":12.7257,"day_change_pct":0.0204},{"nav_date":"2019-01-23","nav":12.7231,"day_change_pct":0.0197},{"nav_date":"2019-01-22","nav":12.7206,"day_change_pct":0.0204},{"nav_date":"2019-01-21","nav":12.718,"day_change_pct":0.0598},{"nav_date":"2019-01-18","nav":12.7104,"day_change_pct":0.0275},{"nav_date":"2019-01-17","nav":12.7069,"day_change_pct":0.0252},{"nav_date":"2019-01-16","nav":12.7037,"day_change_pct":0.0205},{"nav_date":"2019-01-15","nav":12.7011,"day_change_pct":0.0197},{"nav_date":"2019-01-14","nav":12.6986,"day_change_pct":0.0615},{"nav_date":"2019-01-11","nav":12.6908,"day_change_pct":0.0213},{"nav_date":"2019-01-10","nav":12.6881,"day_change_pct":0.0213},{"nav_date":"2019-01-09","nav":12.6854,"day_change_pct":0.0308},{"nav_date":"2019-01-08","nav":12.6815,"day_change_pct":0.0229},{"nav_date":"2019-01-07","nav":12.6786,"day_change_pct":0.06},{"nav_date":"2019-01-04","nav":12.671,"day_change_pct":0.0261},{"nav_date":"2019-01-03","nav":12.6677,"day_change_pct":0.0182},{"nav_date":"2019-01-02","nav":12.6654,"day_change_pct":0.0292},{"nav_date":"2019-01-01","nav":12.6617,"day_change_pct":0.0253},{"nav_date":"2018-12-31","nav":12.6585,"day_change_pct":0.0704},{"nav_date":"2018-12-28","nav":12.6496,"day_change_pct":0.0308},{"nav_date":"2018-12-27","nav":12.6457,"day_change_pct":0.0214},{"nav_date":"2018-12-26","nav":12.643,"day_change_pct":0.0388},{"nav_date":"2018-12-24","nav":12.6381,"day_change_pct":0.0633},{"nav_date":"2018-12-21","nav":12.6301,"day_change_pct":0.023},{"nav_date":"2018-12-20","nav":12.6272,"day_change_pct":0.0135},{"nav_date":"2018-12-19","nav":12.6255,"day_change_pct":0.0269},{"nav_date":"2018-12-18","nav":12.6221,"day_change_pct":0.0269},{"nav_date":"2018-12-17","nav":12.6187,"day_change_pct":0.0626},{"nav_date":"2018-12-14","nav":12.6108,"day_change_pct":0.0214},{"nav_date":"2018-12-13","nav":12.6081,"day_change_pct":0.023},{"nav_date":"2018-12-12","nav":12.6052,"day_change_pct":0.027},{"nav_date":"2018-12-11","nav":12.6018,"day_change_pct":0.0183},{"nav_date":"2018-12-10","nav":12.5995,"day_change_pct":0.054},{"nav_date":"2018-12-07","nav":12.5927,"day_change_pct":0.0238},{"nav_date":"2018-12-06","nav":12.5897,"day_change_pct":0.0389},{"nav_date":"2018-12-05","nav":12.5848,"day_change_pct":0.0493},{"nav_date":"2018-12-04","nav":12.5786,"day_change_pct":0.0342},{"nav_date":"2018-12-03","nav":12.5743,"day_change_pct":0.0676},{"nav_date":"2018-11-30","nav":12.5658,"day_change_pct":0.0215},{"nav_date":"2018-11-29","nav":12.5631,"day_change_pct":0.0334},{"nav_date":"2018-11-28","nav":12.5589,"day_change_pct":0.0231},{"nav_date":"2018-11-27","nav":12.556,"day_change_pct":0.0279},{"nav_date":"2018-11-26","nav":12.5525,"day_change_pct":0.0781},{"nav_date":"2018-11-22","nav":12.5427,"day_change_pct":0.0439},{"nav_date":"2018-11-20","nav":12.5372,"day_change_pct":0.0303},{"nav_date":"2018-11-19","nav":12.5334,"day_change_pct":0.0751},{"nav_date":"2018-11-16","nav":12.524,"day_change_pct":0.0343},{"nav_date":"2018-11-15","nav":12.5197,"day_change_pct":0.0248},{"nav_date":"2018-11-14","nav":12.5166,"day_change_pct":0.032},{"nav_date":"2018-11-13","nav":12.5126,"day_change_pct":0.0328},{"nav_date":"2018-11-12","nav":12.5085,"day_change_pct":0.064},{"nav_date":"2018-11-09","nav":12.5005,"day_change_pct":0.0656},{"nav_date":"2018-11-06","nav":12.4923,"day_change_pct":0.0304},{"nav_date":"2018-11-05","nav":12.4885,"day_change_pct":0.0625},{"nav_date":"2018-11-02","nav":12.4807,"day_change_pct":0.0297},{"nav_date":"2018-11-01","nav":12.477,"day_change_pct":0.0329},{"nav_date":"2018-10-31","nav":12.4729,"day_change_pct":0.0112},{"nav_date":"2018-10-30","nav":12.4715,"day_change_pct":0.0184},{"nav_date":"2018-10-29","nav":12.4692,"day_change_pct":0.0634},{"nav_date":"2018-10-26","nav":12.4613,"day_change_pct":0.0249},{"nav_date":"2018-10-25","nav":12.4582,"day_change_pct":0.0056},{"nav_date":"2018-10-24","nav":12.4575,"day_change_pct":0.0209},{"nav_date":"2018-10-23","nav":12.4549,"day_change_pct":0.012},{"nav_date":"2018-10-22","nav":12.4534,"day_change_pct":0.0651},{"nav_date":"2018-10-19","nav":12.4453,"day_change_pct":0.0426},{"nav_date":"2018-10-17","nav":12.44,"day_change_pct":0.0241},{"nav_date":"2018-10-16","nav":12.437,"day_change_pct":0.0265},{"nav_date":"2018-10-15","nav":12.4337,"day_change_pct":0.0628},{"nav_date":"2018-10-12","nav":12.4259,"day_change_pct":0.0241},{"nav_date":"2018-10-11","nav":12.4229,"day_change_pct":0.033},{"nav_date":"2018-10-10","nav":12.4188,"day_change_pct":0.0008},{"nav_date":"2018-10-09","nav":12.4187,"day_change_pct":-0.0081},{"nav_date":"2018-10-08","nav":12.4197,"day_change_pct":0.0806},{"nav_date":"2018-10-05","nav":12.4097,"day_change_pct":0.1509},{"nav_date":"2018-10-04","nav":12.391,"day_change_pct":-0.0105},{"nav_date":"2018-10-03","nav":12.3923,"day_change_pct":0.0315},{"nav_date":"2018-10-01","nav":12.3884,"day_change_pct":0.0937},{"nav_date":"2018-09-28","nav":12.3768,"day_change_pct":0.0663},{"nav_date":"2018-09-27","nav":12.3686,"day_change_pct":0.1482},{"nav_date":"2018-09-26","nav":12.3503,"day_change_pct":0.0162},{"nav_date":"2018-09-25","nav":12.3483,"day_change_pct":-0.0971},{"nav_date":"2018-09-24","nav":12.3603,"day_change_pct":-0.0477},{"nav_date":"2018-09-21","nav":12.3662,"day_change_pct":0.038},{"nav_date":"2018-09-19","nav":12.3615,"day_change_pct":0.0146},{"nav_date":"2018-09-18","nav":12.3597,"day_change_pct":0.0332},{"nav_date":"2018-09-17","nav":12.3556,"day_change_pct":0.0583},{"nav_date":"2018-09-14","nav":12.3484,"day_change_pct":0.0405},{"nav_date":"2018-09-12","nav":12.3434,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":12.3434,"day_change_pct":-0.034},{"nav_date":"2018-09-10","nav":12.3476,"day_change_pct":-0.004},{"nav_date":"2018-09-07","nav":12.3481,"day_change_pct":0.0211},{"nav_date":"2018-09-06","nav":12.3455,"day_change_pct":0.0243},{"nav_date":"2018-09-05","nav":12.3425,"day_change_pct":0.0097},{"nav_date":"2018-09-04","nav":12.3413,"day_change_pct":0.0146},{"nav_date":"2018-09-03","nav":12.3395,"day_change_pct":0.06},{"nav_date":"2018-08-31","nav":12.3321,"day_change_pct":0.0195},{"nav_date":"2018-08-30","nav":12.3297,"day_change_pct":0.0162},{"nav_date":"2018-08-29","nav":12.3277,"day_change_pct":0.0219},{"nav_date":"2018-08-28","nav":12.325,"day_change_pct":0.0162},{"nav_date":"2018-08-27","nav":12.323,"day_change_pct":0.0609},{"nav_date":"2018-08-24","nav":12.3155,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":12.3138,"day_change_pct":0.0374},{"nav_date":"2018-08-21","nav":12.3092,"day_change_pct":0.0179},{"nav_date":"2018-08-20","nav":12.307,"day_change_pct":0.0805},{"nav_date":"2018-08-16","nav":12.2971,"day_change_pct":0.0366},{"nav_date":"2018-08-14","nav":12.2926,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.29,"day_change_pct":0.0407},{"nav_date":"2018-08-10","nav":12.285,"day_change_pct":0.0195},{"nav_date":"2018-08-09","nav":12.2826,"day_change_pct":0.0309},{"nav_date":"2018-08-08","nav":12.2788,"day_change_pct":0.0236},{"nav_date":"2018-08-07","nav":12.2759,"day_change_pct":0.0139},{"nav_date":"2018-08-06","nav":12.2742,"day_change_pct":0.0571},{"nav_date":"2018-08-03","nav":12.2672,"day_change_pct":0.0261},{"nav_date":"2018-08-02","nav":12.264,"day_change_pct":0.0334},{"nav_date":"2018-08-01","nav":12.2599,"day_change_pct":0.0245},{"nav_date":"2018-07-31","nav":12.2569,"day_change_pct":0.0212},{"nav_date":"2018-07-30","nav":12.2543,"day_change_pct":0.0539},{"nav_date":"2018-07-27","nav":12.2477,"day_change_pct":0.0294},{"nav_date":"2018-07-26","nav":12.2441,"day_change_pct":0.0278},{"nav_date":"2018-07-25","nav":12.2407,"day_change_pct":0.0245},{"nav_date":"2018-07-24","nav":12.2377,"day_change_pct":0.0065},{"nav_date":"2018-07-23","nav":12.2369,"day_change_pct":0.0515},{"nav_date":"2018-07-20","nav":12.2306,"day_change_pct":0.018},{"nav_date":"2018-07-19","nav":12.2284,"day_change_pct":0.0172},{"nav_date":"2018-07-18","nav":12.2263,"day_change_pct":0.0466},{"nav_date":"2018-07-17","nav":12.2206,"day_change_pct":0.0254},{"nav_date":"2018-07-16","nav":12.2175,"day_change_pct":0.0418},{"nav_date":"2018-07-13","nav":12.2124,"day_change_pct":0.0311},{"nav_date":"2018-07-12","nav":12.2086,"day_change_pct":0.0328},{"nav_date":"2018-07-11","nav":12.2046,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":12.2024,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":12.199,"day_change_pct":0.0697},{"nav_date":"2018-07-06","nav":12.1905,"day_change_pct":0.0369},{"nav_date":"2018-07-05","nav":12.186,"day_change_pct":0.0107},{"nav_date":"2018-07-04","nav":12.1847,"day_change_pct":0.0361},{"nav_date":"2018-07-03","nav":12.1803,"day_change_pct":0.0353},{"nav_date":"2018-07-02","nav":12.176,"day_change_pct":0.0987},{"nav_date":"2018-06-29","nav":12.164,"day_change_pct":0.0312},{"nav_date":"2018-06-28","nav":12.1602,"day_change_pct":0.0148},{"nav_date":"2018-06-27","nav":12.1584,"day_change_pct":0.0214},{"nav_date":"2018-06-26","nav":12.1558,"day_change_pct":0.009},{"nav_date":"2018-06-25","nav":12.1547,"day_change_pct":0.0617},{"nav_date":"2018-06-22","nav":12.1472,"day_change_pct":0.0239},{"nav_date":"2018-06-21","nav":12.1443,"day_change_pct":0.0165},{"nav_date":"2018-06-20","nav":12.1423,"day_change_pct":0.0346},{"nav_date":"2018-06-19","nav":12.1381,"day_change_pct":0.0387},{"nav_date":"2018-06-18","nav":12.1334,"day_change_pct":0.0759},{"nav_date":"2018-06-15","nav":12.1242,"day_change_pct":0.0198},{"nav_date":"2018-06-14","nav":12.1218,"day_change_pct":0.0793},{"nav_date":"2018-06-13","nav":12.1122,"day_change_pct":0.0446},{"nav_date":"2018-06-12","nav":12.1068,"day_change_pct":0.0182},{"nav_date":"2018-06-11","nav":12.1046,"day_change_pct":0.0694},{"nav_date":"2018-06-08","nav":12.0962,"day_change_pct":0.0091},{"nav_date":"2018-06-07","nav":12.0951,"day_change_pct":-0.0107},{"nav_date":"2018-06-06","nav":12.0964,"day_change_pct":0.1217},{"nav_date":"2018-06-05","nav":12.0817,"day_change_pct":0.0414},{"nav_date":"2018-06-04","nav":12.0767,"day_change_pct":0.0323},{"nav_date":"2018-06-01","nav":12.0728,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":12.0731,"day_change_pct":-0.029},{"nav_date":"2018-05-30","nav":12.0766,"day_change_pct":0.0729},{"nav_date":"2018-05-29","nav":12.0678,"day_change_pct":0.0863},{"nav_date":"2018-05-28","nav":12.0574,"day_change_pct":0.0946},{"nav_date":"2018-05-25","nav":12.046,"day_change_pct":0.0407},{"nav_date":"2018-05-24","nav":12.0411,"day_change_pct":0.0033},{"nav_date":"2018-05-23","nav":12.0407,"day_change_pct":0.0465},{"nav_date":"2018-05-22","nav":12.0351,"day_change_pct":-0.015},{"nav_date":"2018-05-21","nav":12.0369,"day_change_pct":0.0391},{"nav_date":"2018-05-18","nav":12.0322,"day_change_pct":0.0166},{"nav_date":"2018-05-17","nav":12.0302,"day_change_pct":0.0091},{"nav_date":"2018-05-16","nav":12.0291,"day_change_pct":-0.0723},{"nav_date":"2018-05-15","nav":12.0378,"day_change_pct":-0.0432},{"nav_date":"2018-05-14","nav":12.043,"day_change_pct":0.0291},{"nav_date":"2018-05-11","nav":12.0395,"day_change_pct":-0.01},{"nav_date":"2018-05-10","nav":12.0407,"day_change_pct":-0.0232},{"nav_date":"2018-05-09","nav":12.0435,"day_change_pct":-0.0025},{"nav_date":"2018-05-08","nav":12.0438,"day_change_pct":0.0033},{"nav_date":"2018-05-07","nav":12.0434,"day_change_pct":0.0698},{"nav_date":"2018-05-04","nav":12.035,"day_change_pct":-0.0033},{"nav_date":"2018-05-03","nav":12.0354,"day_change_pct":0.0066},{"nav_date":"2018-05-02","nav":12.0346,"day_change_pct":0.1248},{"nav_date":"2018-04-27","nav":12.0196,"day_change_pct":-0.0374},{"nav_date":"2018-04-26","nav":12.0241,"day_change_pct":-0.0266},{"nav_date":"2018-04-25","nav":12.0273,"day_change_pct":-0.0166},{"nav_date":"2018-04-24","nav":12.0293,"day_change_pct":-0.0042},{"nav_date":"2018-04-23","nav":12.0298,"day_change_pct":0.0116},{"nav_date":"2018-04-20","nav":12.0284,"day_change_pct":-0.0523},{"nav_date":"2018-04-19","nav":12.0347,"day_change_pct":-0.0191},{"nav_date":"2018-04-18","nav":12.037,"day_change_pct":-0.0017},{"nav_date":"2018-04-17","nav":12.0372,"day_change_pct":0.0224},{"nav_date":"2018-04-16","nav":12.0345,"day_change_pct":0.054},{"nav_date":"2018-04-13","nav":12.028,"day_change_pct":0.0116},{"nav_date":"2018-04-12","nav":12.0266,"day_change_pct":-0.0133},{"nav_date":"2018-04-11","nav":12.0282,"day_change_pct":-0.0299},{"nav_date":"2018-04-10","nav":12.0318,"day_change_pct":0.0017}],"total":796,"page":1,"page_size":250}