{"fund_details":{"scheme_code":135920,"scheme_name":"SUNDARAM FIXED TERM PLAN HC REGULAR PLAN GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J019X0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":12.9159,"day_change_pct":0.069},{"nav_date":"2019-04-18","nav":12.907,"day_change_pct":0.0349},{"nav_date":"2019-04-16","nav":12.9025,"day_change_pct":0.0178},{"nav_date":"2019-04-15","nav":12.9002,"day_change_pct":0.0535},{"nav_date":"2019-04-12","nav":12.8933,"day_change_pct":0.0171},{"nav_date":"2019-04-11","nav":12.8911,"day_change_pct":0.0178},{"nav_date":"2019-04-10","nav":12.8888,"day_change_pct":0.0178},{"nav_date":"2019-04-09","nav":12.8865,"day_change_pct":0.0179},{"nav_date":"2019-04-08","nav":12.8842,"day_change_pct":0.0559},{"nav_date":"2019-04-05","nav":12.877,"day_change_pct":0.0186},{"nav_date":"2019-04-04","nav":12.8746,"day_change_pct":0.0186},{"nav_date":"2019-04-03","nav":12.8722,"day_change_pct":0.0186},{"nav_date":"2019-04-02","nav":12.8698,"day_change_pct":0.0746},{"nav_date":"2019-03-29","nav":12.8602,"day_change_pct":0.0187},{"nav_date":"2019-03-28","nav":12.8578,"day_change_pct":0.0179},{"nav_date":"2019-03-27","nav":12.8555,"day_change_pct":0.0187},{"nav_date":"2019-03-26","nav":12.8531,"day_change_pct":0.0187},{"nav_date":"2019-03-25","nav":12.8507,"day_change_pct":0.0553},{"nav_date":"2019-03-22","nav":12.8436,"day_change_pct":0.0374},{"nav_date":"2019-03-20","nav":12.8388,"day_change_pct":0.0179},{"nav_date":"2019-03-19","nav":12.8365,"day_change_pct":0.0187},{"nav_date":"2019-03-18","nav":12.8341,"day_change_pct":0.0569},{"nav_date":"2019-03-15","nav":12.8268,"day_change_pct":0.0179},{"nav_date":"2019-03-14","nav":12.8245,"day_change_pct":0.0187},{"nav_date":"2019-03-13","nav":12.8221,"day_change_pct":0.0195},{"nav_date":"2019-03-12","nav":12.8196,"day_change_pct":0.0187},{"nav_date":"2019-03-11","nav":12.8172,"day_change_pct":0.0578},{"nav_date":"2019-03-08","nav":12.8098,"day_change_pct":0.0195},{"nav_date":"2019-03-07","nav":12.8073,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":12.8049,"day_change_pct":0.0187},{"nav_date":"2019-03-05","nav":12.8025,"day_change_pct":0.0743},{"nav_date":"2019-03-01","nav":12.793,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":12.7906,"day_change_pct":0.0195},{"nav_date":"2019-02-27","nav":12.7881,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":12.7857,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":12.7832,"day_change_pct":0.0579},{"nav_date":"2019-02-22","nav":12.7758,"day_change_pct":0.0196},{"nav_date":"2019-02-21","nav":12.7733,"day_change_pct":0.0196},{"nav_date":"2019-02-20","nav":12.7708,"day_change_pct":0.0352},{"nav_date":"2019-02-18","nav":12.7663,"day_change_pct":0.0549},{"nav_date":"2019-02-15","nav":12.7593,"day_change_pct":0.0165},{"nav_date":"2019-02-14","nav":12.7572,"day_change_pct":0.0165},{"nav_date":"2019-02-13","nav":12.7551,"day_change_pct":0.0235},{"nav_date":"2019-02-12","nav":12.7521,"day_change_pct":0.0196},{"nav_date":"2019-02-11","nav":12.7496,"day_change_pct":0.0581},{"nav_date":"2019-02-08","nav":12.7422,"day_change_pct":0.0196},{"nav_date":"2019-02-07","nav":12.7397,"day_change_pct":0.0314},{"nav_date":"2019-02-06","nav":12.7357,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":12.7333,"day_change_pct":0.0157},{"nav_date":"2019-02-04","nav":12.7313,"day_change_pct":0.055},{"nav_date":"2019-02-01","nav":12.7243,"day_change_pct":0.0197},{"nav_date":"2019-01-31","nav":12.7218,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":12.7194,"day_change_pct":0.0204},{"nav_date":"2019-01-29","nav":12.7168,"day_change_pct":0.0189},{"nav_date":"2019-01-28","nav":12.7144,"day_change_pct":0.0606},{"nav_date":"2019-01-25","nav":12.7067,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":12.7043,"day_change_pct":0.0205},{"nav_date":"2019-01-23","nav":12.7017,"day_change_pct":0.0197},{"nav_date":"2019-01-22","nav":12.6992,"day_change_pct":0.0197},{"nav_date":"2019-01-21","nav":12.6967,"day_change_pct":0.0599},{"nav_date":"2019-01-18","nav":12.6891,"day_change_pct":0.0276},{"nav_date":"2019-01-17","nav":12.6856,"day_change_pct":0.0252},{"nav_date":"2019-01-16","nav":12.6824,"day_change_pct":0.0205},{"nav_date":"2019-01-15","nav":12.6798,"day_change_pct":0.0189},{"nav_date":"2019-01-14","nav":12.6774,"day_change_pct":0.0608},{"nav_date":"2019-01-11","nav":12.6697,"day_change_pct":0.0213},{"nav_date":"2019-01-10","nav":12.667,"day_change_pct":0.0213},{"nav_date":"2019-01-09","nav":12.6643,"day_change_pct":0.03},{"nav_date":"2019-01-08","nav":12.6605,"day_change_pct":0.0237},{"nav_date":"2019-01-07","nav":12.6575,"day_change_pct":0.0593},{"nav_date":"2019-01-04","nav":12.65,"day_change_pct":0.0253},{"nav_date":"2019-01-03","nav":12.6468,"day_change_pct":0.019},{"nav_date":"2019-01-02","nav":12.6444,"day_change_pct":0.0285},{"nav_date":"2019-01-01","nav":12.6408,"day_change_pct":0.0253},{"nav_date":"2018-12-31","nav":12.6376,"day_change_pct":0.0697},{"nav_date":"2018-12-28","nav":12.6288,"day_change_pct":0.0309},{"nav_date":"2018-12-27","nav":12.6249,"day_change_pct":0.0214},{"nav_date":"2018-12-26","nav":12.6222,"day_change_pct":0.0388},{"nav_date":"2018-12-24","nav":12.6173,"day_change_pct":0.0619},{"nav_date":"2018-12-21","nav":12.6095,"day_change_pct":0.023},{"nav_date":"2018-12-20","nav":12.6066,"day_change_pct":0.0135},{"nav_date":"2018-12-19","nav":12.6049,"day_change_pct":0.027},{"nav_date":"2018-12-18","nav":12.6015,"day_change_pct":0.027},{"nav_date":"2018-12-17","nav":12.5981,"day_change_pct":0.062},{"nav_date":"2018-12-14","nav":12.5903,"day_change_pct":0.0214},{"nav_date":"2018-12-13","nav":12.5876,"day_change_pct":0.0222},{"nav_date":"2018-12-12","nav":12.5848,"day_change_pct":0.027},{"nav_date":"2018-12-11","nav":12.5814,"day_change_pct":0.0183},{"nav_date":"2018-12-10","nav":12.5791,"day_change_pct":0.0533},{"nav_date":"2018-12-07","nav":12.5724,"day_change_pct":0.0239},{"nav_date":"2018-12-06","nav":12.5694,"day_change_pct":0.0382},{"nav_date":"2018-12-05","nav":12.5646,"day_change_pct":0.0502},{"nav_date":"2018-12-04","nav":12.5583,"day_change_pct":0.0335},{"nav_date":"2018-12-03","nav":12.5541,"day_change_pct":0.0678},{"nav_date":"2018-11-30","nav":12.5456,"day_change_pct":0.0207},{"nav_date":"2018-11-29","nav":12.543,"day_change_pct":0.0327},{"nav_date":"2018-11-28","nav":12.5389,"day_change_pct":0.0239},{"nav_date":"2018-11-27","nav":12.5359,"day_change_pct":0.0271},{"nav_date":"2018-11-26","nav":12.5325,"day_change_pct":0.0783},{"nav_date":"2018-11-22","nav":12.5227,"day_change_pct":0.0431},{"nav_date":"2018-11-20","nav":12.5173,"day_change_pct":0.0304},{"nav_date":"2018-11-19","nav":12.5135,"day_change_pct":0.0744},{"nav_date":"2018-11-16","nav":12.5042,"day_change_pct":0.0344},{"nav_date":"2018-11-15","nav":12.4999,"day_change_pct":0.0248},{"nav_date":"2018-11-14","nav":12.4968,"day_change_pct":0.0312},{"nav_date":"2018-11-13","nav":12.4929,"day_change_pct":0.0328},{"nav_date":"2018-11-12","nav":12.4888,"day_change_pct":0.0633},{"nav_date":"2018-11-09","nav":12.4809,"day_change_pct":0.0649},{"nav_date":"2018-11-06","nav":12.4728,"day_change_pct":0.0305},{"nav_date":"2018-11-05","nav":12.469,"day_change_pct":0.0618},{"nav_date":"2018-11-02","nav":12.4613,"day_change_pct":0.0305},{"nav_date":"2018-11-01","nav":12.4575,"day_change_pct":0.0329},{"nav_date":"2018-10-31","nav":12.4534,"day_change_pct":0.0104},{"nav_date":"2018-10-30","nav":12.4521,"day_change_pct":0.0177},{"nav_date":"2018-10-29","nav":12.4499,"day_change_pct":0.0635},{"nav_date":"2018-10-26","nav":12.442,"day_change_pct":0.0249},{"nav_date":"2018-10-25","nav":12.4389,"day_change_pct":0.0048},{"nav_date":"2018-10-24","nav":12.4383,"day_change_pct":0.0209},{"nav_date":"2018-10-23","nav":12.4357,"day_change_pct":0.0121},{"nav_date":"2018-10-22","nav":12.4342,"day_change_pct":0.0652},{"nav_date":"2018-10-19","nav":12.4261,"day_change_pct":0.0419},{"nav_date":"2018-10-17","nav":12.4209,"day_change_pct":0.0242},{"nav_date":"2018-10-16","nav":12.4179,"day_change_pct":0.0258},{"nav_date":"2018-10-15","nav":12.4147,"day_change_pct":0.0629},{"nav_date":"2018-10-12","nav":12.4069,"day_change_pct":0.0242},{"nav_date":"2018-10-11","nav":12.4039,"day_change_pct":0.0323},{"nav_date":"2018-10-10","nav":12.3999,"day_change_pct":0.0016},{"nav_date":"2018-10-09","nav":12.3997,"day_change_pct":-0.0089},{"nav_date":"2018-10-08","nav":12.4008,"day_change_pct":0.0807},{"nav_date":"2018-10-05","nav":12.3908,"day_change_pct":0.1503},{"nav_date":"2018-10-04","nav":12.3722,"day_change_pct":-0.0105},{"nav_date":"2018-10-03","nav":12.3735,"day_change_pct":0.0307},{"nav_date":"2018-10-01","nav":12.3697,"day_change_pct":0.0939},{"nav_date":"2018-09-28","nav":12.3581,"day_change_pct":0.0656},{"nav_date":"2018-09-27","nav":12.35,"day_change_pct":0.1476},{"nav_date":"2018-09-26","nav":12.3318,"day_change_pct":0.017},{"nav_date":"2018-09-25","nav":12.3297,"day_change_pct":-0.0972},{"nav_date":"2018-09-24","nav":12.3417,"day_change_pct":-0.0478},{"nav_date":"2018-09-21","nav":12.3476,"day_change_pct":0.0373},{"nav_date":"2018-09-19","nav":12.343,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":12.3413,"day_change_pct":0.0332},{"nav_date":"2018-09-17","nav":12.3372,"day_change_pct":0.0584},{"nav_date":"2018-09-14","nav":12.33,"day_change_pct":0.0398},{"nav_date":"2018-09-12","nav":12.3251,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":12.3251,"day_change_pct":-0.0349},{"nav_date":"2018-09-10","nav":12.3294,"day_change_pct":-0.0041},{"nav_date":"2018-09-07","nav":12.3299,"day_change_pct":0.0211},{"nav_date":"2018-09-06","nav":12.3273,"day_change_pct":0.0243},{"nav_date":"2018-09-05","nav":12.3243,"day_change_pct":0.0097},{"nav_date":"2018-09-04","nav":12.3231,"day_change_pct":0.0138},{"nav_date":"2018-09-03","nav":12.3214,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":12.314,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":12.3117,"day_change_pct":0.0171},{"nav_date":"2018-08-29","nav":12.3096,"day_change_pct":0.0219},{"nav_date":"2018-08-28","nav":12.3069,"day_change_pct":0.0154},{"nav_date":"2018-08-27","nav":12.305,"day_change_pct":0.0602},{"nav_date":"2018-08-24","nav":12.2976,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":12.2959,"day_change_pct":0.0374},{"nav_date":"2018-08-21","nav":12.2913,"day_change_pct":0.0171},{"nav_date":"2018-08-20","nav":12.2892,"day_change_pct":0.0806},{"nav_date":"2018-08-16","nav":12.2793,"day_change_pct":0.0358},{"nav_date":"2018-08-14","nav":12.2749,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.2723,"day_change_pct":0.0399},{"nav_date":"2018-08-10","nav":12.2674,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":12.265,"day_change_pct":0.031},{"nav_date":"2018-08-08","nav":12.2612,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":12.2583,"day_change_pct":0.0139},{"nav_date":"2018-08-06","nav":12.2566,"day_change_pct":0.0563},{"nav_date":"2018-08-03","nav":12.2497,"day_change_pct":0.0253},{"nav_date":"2018-08-02","nav":12.2466,"day_change_pct":0.0335},{"nav_date":"2018-08-01","nav":12.2425,"day_change_pct":0.0245},{"nav_date":"2018-07-31","nav":12.2395,"day_change_pct":0.0212},{"nav_date":"2018-07-30","nav":12.2369,"day_change_pct":0.0531},{"nav_date":"2018-07-27","nav":12.2304,"day_change_pct":0.0294},{"nav_date":"2018-07-26","nav":12.2268,"day_change_pct":0.027},{"nav_date":"2018-07-25","nav":12.2235,"day_change_pct":0.0245},{"nav_date":"2018-07-24","nav":12.2205,"day_change_pct":0.0065},{"nav_date":"2018-07-23","nav":12.2197,"day_change_pct":0.0508},{"nav_date":"2018-07-20","nav":12.2135,"day_change_pct":0.018},{"nav_date":"2018-07-19","nav":12.2113,"day_change_pct":0.0172},{"nav_date":"2018-07-18","nav":12.2092,"day_change_pct":0.0467},{"nav_date":"2018-07-17","nav":12.2035,"day_change_pct":0.0254},{"nav_date":"2018-07-16","nav":12.2004,"day_change_pct":0.041},{"nav_date":"2018-07-13","nav":12.1954,"day_change_pct":0.0312},{"nav_date":"2018-07-12","nav":12.1916,"day_change_pct":0.032},{"nav_date":"2018-07-11","nav":12.1877,"day_change_pct":0.0181},{"nav_date":"2018-07-10","nav":12.1855,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":12.1821,"day_change_pct":0.069},{"nav_date":"2018-07-06","nav":12.1737,"day_change_pct":0.037},{"nav_date":"2018-07-05","nav":12.1692,"day_change_pct":0.0107},{"nav_date":"2018-07-04","nav":12.1679,"day_change_pct":0.0362},{"nav_date":"2018-07-03","nav":12.1635,"day_change_pct":0.0354},{"nav_date":"2018-07-02","nav":12.1592,"day_change_pct":0.0971},{"nav_date":"2018-06-29","nav":12.1474,"day_change_pct":0.0321},{"nav_date":"2018-06-28","nav":12.1435,"day_change_pct":0.0148},{"nav_date":"2018-06-27","nav":12.1417,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":12.1392,"day_change_pct":0.0091},{"nav_date":"2018-06-25","nav":12.1381,"day_change_pct":0.061},{"nav_date":"2018-06-22","nav":12.1307,"day_change_pct":0.0239},{"nav_date":"2018-06-21","nav":12.1278,"day_change_pct":0.0165},{"nav_date":"2018-06-20","nav":12.1258,"day_change_pct":0.0338},{"nav_date":"2018-06-19","nav":12.1217,"day_change_pct":0.0388},{"nav_date":"2018-06-18","nav":12.117,"day_change_pct":0.076},{"nav_date":"2018-06-15","nav":12.1078,"day_change_pct":0.019},{"nav_date":"2018-06-14","nav":12.1055,"day_change_pct":0.0794},{"nav_date":"2018-06-13","nav":12.0959,"day_change_pct":0.0438},{"nav_date":"2018-06-12","nav":12.0906,"day_change_pct":0.019},{"nav_date":"2018-06-11","nav":12.0883,"day_change_pct":0.0687},{"nav_date":"2018-06-08","nav":12.08,"day_change_pct":0.0091},{"nav_date":"2018-06-07","nav":12.0789,"day_change_pct":-0.0116},{"nav_date":"2018-06-06","nav":12.0803,"day_change_pct":0.1218},{"nav_date":"2018-06-05","nav":12.0656,"day_change_pct":0.0415},{"nav_date":"2018-06-04","nav":12.0606,"day_change_pct":0.0323},{"nav_date":"2018-06-01","nav":12.0567,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.0571,"day_change_pct":-0.029},{"nav_date":"2018-05-30","nav":12.0606,"day_change_pct":0.073},{"nav_date":"2018-05-29","nav":12.0518,"day_change_pct":0.0864},{"nav_date":"2018-05-28","nav":12.0414,"day_change_pct":0.0939},{"nav_date":"2018-05-25","nav":12.0301,"day_change_pct":0.0399},{"nav_date":"2018-05-24","nav":12.0253,"day_change_pct":0.0033},{"nav_date":"2018-05-23","nav":12.0249,"day_change_pct":0.0466},{"nav_date":"2018-05-22","nav":12.0193,"day_change_pct":-0.015},{"nav_date":"2018-05-21","nav":12.0211,"day_change_pct":0.0391},{"nav_date":"2018-05-18","nav":12.0164,"day_change_pct":0.0158},{"nav_date":"2018-05-17","nav":12.0145,"day_change_pct":0.0092},{"nav_date":"2018-05-16","nav":12.0134,"day_change_pct":-0.0724},{"nav_date":"2018-05-15","nav":12.0221,"day_change_pct":-0.0432},{"nav_date":"2018-05-14","nav":12.0273,"day_change_pct":0.0283},{"nav_date":"2018-05-11","nav":12.0239,"day_change_pct":-0.01},{"nav_date":"2018-05-10","nav":12.0251,"day_change_pct":-0.0233},{"nav_date":"2018-05-09","nav":12.0279,"day_change_pct":-0.0033},{"nav_date":"2018-05-08","nav":12.0283,"day_change_pct":0.0042},{"nav_date":"2018-05-07","nav":12.0278,"day_change_pct":0.0691},{"nav_date":"2018-05-04","nav":12.0195,"day_change_pct":-0.0033},{"nav_date":"2018-05-03","nav":12.0199,"day_change_pct":0.0058},{"nav_date":"2018-05-02","nav":12.0192,"day_change_pct":0.1241},{"nav_date":"2018-04-27","nav":12.0043,"day_change_pct":-0.0375},{"nav_date":"2018-04-26","nav":12.0088,"day_change_pct":-0.0266},{"nav_date":"2018-04-25","nav":12.012,"day_change_pct":-0.0166},{"nav_date":"2018-04-24","nav":12.014,"day_change_pct":-0.0042},{"nav_date":"2018-04-23","nav":12.0145,"day_change_pct":0.0108},{"nav_date":"2018-04-20","nav":12.0132,"day_change_pct":-0.0524},{"nav_date":"2018-04-19","nav":12.0195,"day_change_pct":-0.0191},{"nav_date":"2018-04-18","nav":12.0218,"day_change_pct":-0.0017},{"nav_date":"2018-04-17","nav":12.022,"day_change_pct":0.0216},{"nav_date":"2018-04-16","nav":12.0194,"day_change_pct":0.0541},{"nav_date":"2018-04-13","nav":12.0129,"day_change_pct":0.0117},{"nav_date":"2018-04-12","nav":12.0115,"day_change_pct":-0.0142},{"nav_date":"2018-04-11","nav":12.0132,"day_change_pct":-0.03},{"nav_date":"2018-04-10","nav":12.0168,"day_change_pct":0.0017}],"total":796,"page":1,"page_size":250}