{"fund_details":{"scheme_code":135919,"scheme_name":"SUNDARAM FIXED TERM PLAN HC - REGULAR PLAN QUARTERLY DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J011Y5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":10.4821,"day_change_pct":0.0687},{"nav_date":"2019-04-18","nav":10.4749,"day_change_pct":0.0353},{"nav_date":"2019-04-16","nav":10.4712,"day_change_pct":0.0172},{"nav_date":"2019-04-15","nav":10.4694,"day_change_pct":0.0535},{"nav_date":"2019-04-12","nav":10.4638,"day_change_pct":0.0182},{"nav_date":"2019-04-11","nav":10.4619,"day_change_pct":0.0172},{"nav_date":"2019-04-10","nav":10.4601,"day_change_pct":0.0182},{"nav_date":"2019-04-09","nav":10.4582,"day_change_pct":0.0172},{"nav_date":"2019-04-08","nav":10.4564,"day_change_pct":0.0565},{"nav_date":"2019-04-05","nav":10.4505,"day_change_pct":0.0182},{"nav_date":"2019-04-04","nav":10.4486,"day_change_pct":0.0191},{"nav_date":"2019-04-03","nav":10.4466,"day_change_pct":0.0182},{"nav_date":"2019-04-02","nav":10.4447,"day_change_pct":0.0747},{"nav_date":"2019-03-29","nav":10.4369,"day_change_pct":0.0182},{"nav_date":"2019-03-28","nav":10.435,"day_change_pct":0.0192},{"nav_date":"2019-03-27","nav":10.433,"day_change_pct":0.0182},{"nav_date":"2019-03-26","nav":10.4311,"day_change_pct":-1.3999},{"nav_date":"2019-03-25","nav":10.5792,"day_change_pct":0.0558},{"nav_date":"2019-03-22","nav":10.5733,"day_change_pct":0.0369},{"nav_date":"2019-03-20","nav":10.5694,"day_change_pct":0.0189},{"nav_date":"2019-03-19","nav":10.5674,"day_change_pct":0.018},{"nav_date":"2019-03-18","nav":10.5655,"day_change_pct":0.0568},{"nav_date":"2019-03-15","nav":10.5595,"day_change_pct":0.018},{"nav_date":"2019-03-14","nav":10.5576,"day_change_pct":0.0189},{"nav_date":"2019-03-13","nav":10.5556,"day_change_pct":0.019},{"nav_date":"2019-03-12","nav":10.5536,"day_change_pct":0.0199},{"nav_date":"2019-03-11","nav":10.5515,"day_change_pct":0.0569},{"nav_date":"2019-03-08","nav":10.5455,"day_change_pct":0.0199},{"nav_date":"2019-03-07","nav":10.5434,"day_change_pct":0.018},{"nav_date":"2019-03-06","nav":10.5415,"day_change_pct":0.019},{"nav_date":"2019-03-05","nav":10.5395,"day_change_pct":0.0741},{"nav_date":"2019-03-01","nav":10.5317,"day_change_pct":0.0199},{"nav_date":"2019-02-28","nav":10.5296,"day_change_pct":0.019},{"nav_date":"2019-02-27","nav":10.5276,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":10.5256,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":10.5236,"day_change_pct":0.058},{"nav_date":"2019-02-22","nav":10.5175,"day_change_pct":0.02},{"nav_date":"2019-02-21","nav":10.5154,"day_change_pct":0.019},{"nav_date":"2019-02-20","nav":10.5134,"day_change_pct":0.0362},{"nav_date":"2019-02-18","nav":10.5096,"day_change_pct":0.0543},{"nav_date":"2019-02-15","nav":10.5039,"day_change_pct":0.0171},{"nav_date":"2019-02-14","nav":10.5021,"day_change_pct":0.0162},{"nav_date":"2019-02-13","nav":10.5004,"day_change_pct":0.0229},{"nav_date":"2019-02-12","nav":10.498,"day_change_pct":0.02},{"nav_date":"2019-02-11","nav":10.4959,"day_change_pct":0.0582},{"nav_date":"2019-02-08","nav":10.4898,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":10.4878,"day_change_pct":0.0315},{"nav_date":"2019-02-06","nav":10.4845,"day_change_pct":0.0191},{"nav_date":"2019-02-05","nav":10.4825,"day_change_pct":0.0162},{"nav_date":"2019-02-04","nav":10.4808,"day_change_pct":0.0544},{"nav_date":"2019-02-01","nav":10.4751,"day_change_pct":0.0191},{"nav_date":"2019-01-31","nav":10.4731,"day_change_pct":0.0201},{"nav_date":"2019-01-30","nav":10.471,"day_change_pct":0.0201},{"nav_date":"2019-01-29","nav":10.4689,"day_change_pct":0.0182},{"nav_date":"2019-01-28","nav":10.467,"day_change_pct":0.0612},{"nav_date":"2019-01-25","nav":10.4606,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":10.4586,"day_change_pct":0.0201},{"nav_date":"2019-01-23","nav":10.4565,"day_change_pct":0.0201},{"nav_date":"2019-01-22","nav":10.4544,"day_change_pct":0.0191},{"nav_date":"2019-01-21","nav":10.4524,"day_change_pct":0.0603},{"nav_date":"2019-01-18","nav":10.4461,"day_change_pct":0.0268},{"nav_date":"2019-01-17","nav":10.4433,"day_change_pct":0.0259},{"nav_date":"2019-01-16","nav":10.4406,"day_change_pct":0.0201},{"nav_date":"2019-01-15","nav":10.4385,"day_change_pct":0.0192},{"nav_date":"2019-01-14","nav":10.4365,"day_change_pct":0.0614},{"nav_date":"2019-01-11","nav":10.4301,"day_change_pct":0.0211},{"nav_date":"2019-01-10","nav":10.4279,"day_change_pct":0.0211},{"nav_date":"2019-01-09","nav":10.4257,"day_change_pct":0.0307},{"nav_date":"2019-01-08","nav":10.4225,"day_change_pct":0.023},{"nav_date":"2019-01-07","nav":10.4201,"day_change_pct":0.0595},{"nav_date":"2019-01-04","nav":10.4139,"day_change_pct":0.025},{"nav_date":"2019-01-03","nav":10.4113,"day_change_pct":0.0183},{"nav_date":"2019-01-02","nav":10.4094,"day_change_pct":0.0298},{"nav_date":"2019-01-01","nav":10.4063,"day_change_pct":0.025},{"nav_date":"2018-12-31","nav":10.4037,"day_change_pct":0.0693},{"nav_date":"2018-12-28","nav":10.3965,"day_change_pct":0.0308},{"nav_date":"2018-12-27","nav":10.3933,"day_change_pct":0.0212},{"nav_date":"2018-12-26","nav":10.3911,"day_change_pct":0.0385},{"nav_date":"2018-12-24","nav":10.3871,"day_change_pct":0.0626},{"nav_date":"2018-12-21","nav":10.3806,"day_change_pct":-1.4019},{"nav_date":"2018-12-20","nav":10.5282,"day_change_pct":0.0142},{"nav_date":"2018-12-19","nav":10.5267,"day_change_pct":0.0266},{"nav_date":"2018-12-18","nav":10.5239,"day_change_pct":0.0266},{"nav_date":"2018-12-17","nav":10.5211,"day_change_pct":0.0618},{"nav_date":"2018-12-14","nav":10.5146,"day_change_pct":0.0209},{"nav_date":"2018-12-13","nav":10.5124,"day_change_pct":0.0238},{"nav_date":"2018-12-12","nav":10.5099,"day_change_pct":0.0266},{"nav_date":"2018-12-11","nav":10.5071,"day_change_pct":0.0181},{"nav_date":"2018-12-10","nav":10.5052,"day_change_pct":0.0533},{"nav_date":"2018-12-07","nav":10.4996,"day_change_pct":0.0238},{"nav_date":"2018-12-06","nav":10.4971,"day_change_pct":0.0381},{"nav_date":"2018-12-05","nav":10.4931,"day_change_pct":0.0496},{"nav_date":"2018-12-04","nav":10.4879,"day_change_pct":0.0343},{"nav_date":"2018-12-03","nav":10.4843,"day_change_pct":0.0668},{"nav_date":"2018-11-30","nav":10.4773,"day_change_pct":0.021},{"nav_date":"2018-11-29","nav":10.4751,"day_change_pct":0.0334},{"nav_date":"2018-11-28","nav":10.4716,"day_change_pct":0.0239},{"nav_date":"2018-11-27","nav":10.4691,"day_change_pct":0.0268},{"nav_date":"2018-11-26","nav":10.4663,"day_change_pct":0.0775},{"nav_date":"2018-11-22","nav":10.4582,"day_change_pct":0.044},{"nav_date":"2018-11-20","nav":10.4536,"day_change_pct":0.0306},{"nav_date":"2018-11-19","nav":10.4504,"day_change_pct":0.0737},{"nav_date":"2018-11-16","nav":10.4427,"day_change_pct":0.0345},{"nav_date":"2018-11-15","nav":10.4391,"day_change_pct":0.0249},{"nav_date":"2018-11-14","nav":10.4365,"day_change_pct":0.0316},{"nav_date":"2018-11-13","nav":10.4332,"day_change_pct":0.0326},{"nav_date":"2018-11-12","nav":10.4298,"day_change_pct":0.0633},{"nav_date":"2018-11-09","nav":10.4232,"day_change_pct":0.0653},{"nav_date":"2018-11-06","nav":10.4164,"day_change_pct":0.0298},{"nav_date":"2018-11-05","nav":10.4133,"day_change_pct":0.0625},{"nav_date":"2018-11-02","nav":10.4068,"day_change_pct":0.0298},{"nav_date":"2018-11-01","nav":10.4037,"day_change_pct":0.0327},{"nav_date":"2018-10-31","nav":10.4003,"day_change_pct":0.0115},{"nav_date":"2018-10-30","nav":10.3991,"day_change_pct":0.0173},{"nav_date":"2018-10-29","nav":10.3973,"day_change_pct":0.0635},{"nav_date":"2018-10-26","nav":10.3907,"day_change_pct":0.0241},{"nav_date":"2018-10-25","nav":10.3882,"day_change_pct":0.0058},{"nav_date":"2018-10-24","nav":10.3876,"day_change_pct":0.0212},{"nav_date":"2018-10-23","nav":10.3854,"day_change_pct":0.0116},{"nav_date":"2018-10-22","nav":10.3842,"day_change_pct":0.0646},{"nav_date":"2018-10-19","nav":10.3775,"day_change_pct":0.0424},{"nav_date":"2018-10-17","nav":10.3731,"day_change_pct":0.0241},{"nav_date":"2018-10-16","nav":10.3706,"day_change_pct":0.026},{"nav_date":"2018-10-15","nav":10.3679,"day_change_pct":0.0618},{"nav_date":"2018-10-12","nav":10.3615,"day_change_pct":0.0251},{"nav_date":"2018-10-11","nav":10.3589,"day_change_pct":0.0319},{"nav_date":"2018-10-10","nav":10.3556,"day_change_pct":0.0019},{"nav_date":"2018-10-09","nav":10.3554,"day_change_pct":-0.0087},{"nav_date":"2018-10-08","nav":10.3563,"day_change_pct":0.0802},{"nav_date":"2018-10-05","nav":10.348,"day_change_pct":0.15},{"nav_date":"2018-10-04","nav":10.3325,"day_change_pct":-0.0097},{"nav_date":"2018-10-03","nav":10.3335,"day_change_pct":0.031},{"nav_date":"2018-10-01","nav":10.3303,"day_change_pct":0.093},{"nav_date":"2018-09-28","nav":10.3207,"day_change_pct":0.0659},{"nav_date":"2018-09-27","nav":10.3139,"day_change_pct":-1.2873},{"nav_date":"2018-09-26","nav":10.4484,"day_change_pct":0.0163},{"nav_date":"2018-09-25","nav":10.4467,"day_change_pct":-0.0975},{"nav_date":"2018-09-24","nav":10.4569,"day_change_pct":-0.0478},{"nav_date":"2018-09-21","nav":10.4619,"day_change_pct":0.0373},{"nav_date":"2018-09-19","nav":10.458,"day_change_pct":0.0143},{"nav_date":"2018-09-18","nav":10.4565,"day_change_pct":0.0335},{"nav_date":"2018-09-17","nav":10.453,"day_change_pct":0.0574},{"nav_date":"2018-09-14","nav":10.447,"day_change_pct":0.0402},{"nav_date":"2018-09-12","nav":10.4428,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":10.4428,"day_change_pct":-0.0345},{"nav_date":"2018-09-10","nav":10.4464,"day_change_pct":-0.0048},{"nav_date":"2018-09-07","nav":10.4469,"day_change_pct":0.0211},{"nav_date":"2018-09-06","nav":10.4447,"day_change_pct":0.0239},{"nav_date":"2018-09-05","nav":10.4422,"day_change_pct":0.0105},{"nav_date":"2018-09-04","nav":10.4411,"day_change_pct":0.0134},{"nav_date":"2018-09-03","nav":10.4397,"day_change_pct":0.0594},{"nav_date":"2018-08-31","nav":10.4335,"day_change_pct":0.0201},{"nav_date":"2018-08-30","nav":10.4314,"day_change_pct":0.0163},{"nav_date":"2018-08-29","nav":10.4297,"day_change_pct":0.0221},{"nav_date":"2018-08-28","nav":10.4274,"day_change_pct":0.0153},{"nav_date":"2018-08-27","nav":10.4258,"day_change_pct":0.0605},{"nav_date":"2018-08-24","nav":10.4195,"day_change_pct":0.0134},{"nav_date":"2018-08-23","nav":10.4181,"day_change_pct":0.0374},{"nav_date":"2018-08-21","nav":10.4142,"day_change_pct":0.0173},{"nav_date":"2018-08-20","nav":10.4124,"day_change_pct":0.0807},{"nav_date":"2018-08-16","nav":10.404,"day_change_pct":0.0356},{"nav_date":"2018-08-14","nav":10.4003,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":10.3981,"day_change_pct":0.0404},{"nav_date":"2018-08-10","nav":10.3939,"day_change_pct":0.0192},{"nav_date":"2018-08-09","nav":10.3919,"day_change_pct":0.0308},{"nav_date":"2018-08-08","nav":10.3887,"day_change_pct":0.0241},{"nav_date":"2018-08-07","nav":10.3862,"day_change_pct":0.0135},{"nav_date":"2018-08-06","nav":10.3848,"day_change_pct":0.0568},{"nav_date":"2018-08-03","nav":10.3789,"day_change_pct":0.0251},{"nav_date":"2018-08-02","nav":10.3763,"day_change_pct":0.0337},{"nav_date":"2018-08-01","nav":10.3728,"day_change_pct":0.0241},{"nav_date":"2018-07-31","nav":10.3703,"day_change_pct":0.0212},{"nav_date":"2018-07-30","nav":10.3681,"day_change_pct":0.0531},{"nav_date":"2018-07-27","nav":10.3626,"day_change_pct":0.0299},{"nav_date":"2018-07-26","nav":10.3595,"day_change_pct":0.027},{"nav_date":"2018-07-25","nav":10.3567,"day_change_pct":0.0241},{"nav_date":"2018-07-24","nav":10.3542,"day_change_pct":0.0068},{"nav_date":"2018-07-23","nav":10.3535,"day_change_pct":0.0512},{"nav_date":"2018-07-20","nav":10.3482,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":10.3464,"day_change_pct":0.0174},{"nav_date":"2018-07-18","nav":10.3446,"day_change_pct":0.0464},{"nav_date":"2018-07-17","nav":10.3398,"day_change_pct":0.0252},{"nav_date":"2018-07-16","nav":10.3372,"day_change_pct":0.0416},{"nav_date":"2018-07-13","nav":10.3329,"day_change_pct":0.031},{"nav_date":"2018-07-12","nav":10.3297,"day_change_pct":0.032},{"nav_date":"2018-07-11","nav":10.3264,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":10.3245,"day_change_pct":0.0271},{"nav_date":"2018-07-09","nav":10.3217,"day_change_pct":0.0698},{"nav_date":"2018-07-06","nav":10.3145,"day_change_pct":0.0369},{"nav_date":"2018-07-05","nav":10.3107,"day_change_pct":0.0107},{"nav_date":"2018-07-04","nav":10.3096,"day_change_pct":0.0359},{"nav_date":"2018-07-03","nav":10.3059,"day_change_pct":0.0349},{"nav_date":"2018-07-02","nav":10.3023,"day_change_pct":0.0981},{"nav_date":"2018-06-29","nav":10.2922,"day_change_pct":0.0311},{"nav_date":"2018-06-28","nav":10.289,"day_change_pct":0.0146},{"nav_date":"2018-06-27","nav":10.2875,"day_change_pct":-1.4163},{"nav_date":"2018-06-26","nav":10.4353,"day_change_pct":0.0086},{"nav_date":"2018-06-25","nav":10.4344,"day_change_pct":0.0614},{"nav_date":"2018-06-22","nav":10.428,"day_change_pct":0.024},{"nav_date":"2018-06-21","nav":10.4255,"day_change_pct":0.0163},{"nav_date":"2018-06-20","nav":10.4238,"day_change_pct":0.0345},{"nav_date":"2018-06-19","nav":10.4202,"day_change_pct":0.0384},{"nav_date":"2018-06-18","nav":10.4162,"day_change_pct":0.0759},{"nav_date":"2018-06-15","nav":10.4083,"day_change_pct":0.0192},{"nav_date":"2018-06-14","nav":10.4063,"day_change_pct":0.0798},{"nav_date":"2018-06-13","nav":10.398,"day_change_pct":0.0433},{"nav_date":"2018-06-12","nav":10.3935,"day_change_pct":0.0183},{"nav_date":"2018-06-11","nav":10.3916,"day_change_pct":0.0693},{"nav_date":"2018-06-08","nav":10.3844,"day_change_pct":0.0087},{"nav_date":"2018-06-07","nav":10.3835,"day_change_pct":-0.0106},{"nav_date":"2018-06-06","nav":10.3846,"day_change_pct":0.1215},{"nav_date":"2018-06-05","nav":10.372,"day_change_pct":0.0405},{"nav_date":"2018-06-04","nav":10.3678,"day_change_pct":0.0328},{"nav_date":"2018-06-01","nav":10.3644,"day_change_pct":-0.0029},{"nav_date":"2018-05-31","nav":10.3647,"day_change_pct":-0.0289},{"nav_date":"2018-05-30","nav":10.3677,"day_change_pct":0.0724},{"nav_date":"2018-05-29","nav":10.3602,"day_change_pct":0.0869},{"nav_date":"2018-05-28","nav":10.3512,"day_change_pct":0.0938},{"nav_date":"2018-05-25","nav":10.3415,"day_change_pct":0.0397},{"nav_date":"2018-05-24","nav":10.3374,"day_change_pct":0.0029},{"nav_date":"2018-05-23","nav":10.3371,"day_change_pct":0.0474},{"nav_date":"2018-05-22","nav":10.3322,"day_change_pct":-0.0155},{"nav_date":"2018-05-21","nav":10.3338,"day_change_pct":0.0387},{"nav_date":"2018-05-18","nav":10.3298,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":10.3281,"day_change_pct":0.0087},{"nav_date":"2018-05-16","nav":10.3272,"day_change_pct":-0.0726},{"nav_date":"2018-05-15","nav":10.3347,"day_change_pct":-0.0426},{"nav_date":"2018-05-14","nav":10.3391,"day_change_pct":0.0281},{"nav_date":"2018-05-11","nav":10.3362,"day_change_pct":-0.0097},{"nav_date":"2018-05-10","nav":10.3372,"day_change_pct":-0.0232},{"nav_date":"2018-05-09","nav":10.3396,"day_change_pct":-0.0029},{"nav_date":"2018-05-08","nav":10.3399,"day_change_pct":0.0029},{"nav_date":"2018-05-07","nav":10.3396,"day_change_pct":0.0697},{"nav_date":"2018-05-04","nav":10.3324,"day_change_pct":-0.0039},{"nav_date":"2018-05-03","nav":10.3328,"day_change_pct":0.0068},{"nav_date":"2018-05-02","nav":10.3321,"day_change_pct":0.124},{"nav_date":"2018-04-27","nav":10.3193,"day_change_pct":-0.0378},{"nav_date":"2018-04-26","nav":10.3232,"day_change_pct":-0.0271},{"nav_date":"2018-04-25","nav":10.326,"day_change_pct":-0.0165},{"nav_date":"2018-04-24","nav":10.3277,"day_change_pct":-0.0039},{"nav_date":"2018-04-23","nav":10.3281,"day_change_pct":0.0107},{"nav_date":"2018-04-20","nav":10.327,"day_change_pct":-0.0523},{"nav_date":"2018-04-19","nav":10.3324,"day_change_pct":-0.0194},{"nav_date":"2018-04-18","nav":10.3344,"day_change_pct":-0.0019},{"nav_date":"2018-04-17","nav":10.3346,"day_change_pct":0.0223},{"nav_date":"2018-04-16","nav":10.3323,"day_change_pct":0.0542},{"nav_date":"2018-04-13","nav":10.3267,"day_change_pct":0.0116},{"nav_date":"2018-04-12","nav":10.3255,"day_change_pct":-0.0145},{"nav_date":"2018-04-11","nav":10.327,"day_change_pct":-0.03},{"nav_date":"2018-04-10","nav":10.3301,"day_change_pct":0.0019}],"total":796,"page":1,"page_size":250}