{"fund_details":{"scheme_code":135918,"scheme_name":"SUNDARAM FIXED TERM PLAN HC - REGULAR PLAN - HALF YEARLY DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J010Y7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":10.39,"day_change_pct":0.0693},{"nav_date":"2019-04-18","nav":10.3828,"day_change_pct":0.0347},{"nav_date":"2019-04-16","nav":10.3792,"day_change_pct":0.0173},{"nav_date":"2019-04-15","nav":10.3774,"day_change_pct":0.054},{"nav_date":"2019-04-12","nav":10.3718,"day_change_pct":0.0174},{"nav_date":"2019-04-11","nav":10.37,"day_change_pct":0.0174},{"nav_date":"2019-04-10","nav":10.3682,"day_change_pct":0.0183},{"nav_date":"2019-04-09","nav":10.3663,"day_change_pct":0.0174},{"nav_date":"2019-04-08","nav":10.3645,"day_change_pct":0.056},{"nav_date":"2019-04-05","nav":10.3587,"day_change_pct":0.0183},{"nav_date":"2019-04-04","nav":10.3568,"day_change_pct":0.0193},{"nav_date":"2019-04-03","nav":10.3548,"day_change_pct":0.0184},{"nav_date":"2019-04-02","nav":10.3529,"day_change_pct":0.0744},{"nav_date":"2019-03-29","nav":10.3452,"day_change_pct":0.0184},{"nav_date":"2019-03-28","nav":10.3433,"day_change_pct":0.0184},{"nav_date":"2019-03-27","nav":10.3414,"day_change_pct":0.0184},{"nav_date":"2019-03-26","nav":10.3395,"day_change_pct":-2.8014},{"nav_date":"2019-03-25","nav":10.6375,"day_change_pct":0.0555},{"nav_date":"2019-03-22","nav":10.6316,"day_change_pct":0.0367},{"nav_date":"2019-03-20","nav":10.6277,"day_change_pct":0.0188},{"nav_date":"2019-03-19","nav":10.6257,"day_change_pct":0.0188},{"nav_date":"2019-03-18","nav":10.6237,"day_change_pct":0.0565},{"nav_date":"2019-03-15","nav":10.6177,"day_change_pct":0.0179},{"nav_date":"2019-03-14","nav":10.6158,"day_change_pct":0.0188},{"nav_date":"2019-03-13","nav":10.6138,"day_change_pct":0.0188},{"nav_date":"2019-03-12","nav":10.6118,"day_change_pct":0.0198},{"nav_date":"2019-03-11","nav":10.6097,"day_change_pct":0.0575},{"nav_date":"2019-03-08","nav":10.6036,"day_change_pct":0.0189},{"nav_date":"2019-03-07","nav":10.6016,"day_change_pct":0.0189},{"nav_date":"2019-03-06","nav":10.5996,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":10.5976,"day_change_pct":0.0746},{"nav_date":"2019-03-01","nav":10.5897,"day_change_pct":0.0189},{"nav_date":"2019-02-28","nav":10.5877,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":10.5857,"day_change_pct":0.0189},{"nav_date":"2019-02-26","nav":10.5837,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":10.5816,"day_change_pct":0.0577},{"nav_date":"2019-02-22","nav":10.5755,"day_change_pct":0.0199},{"nav_date":"2019-02-21","nav":10.5734,"day_change_pct":0.0189},{"nav_date":"2019-02-20","nav":10.5714,"day_change_pct":0.036},{"nav_date":"2019-02-18","nav":10.5676,"day_change_pct":0.0549},{"nav_date":"2019-02-15","nav":10.5618,"day_change_pct":0.0161},{"nav_date":"2019-02-14","nav":10.5601,"day_change_pct":0.017},{"nav_date":"2019-02-13","nav":10.5583,"day_change_pct":0.0237},{"nav_date":"2019-02-12","nav":10.5558,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":10.5538,"day_change_pct":0.0588},{"nav_date":"2019-02-08","nav":10.5476,"day_change_pct":0.019},{"nav_date":"2019-02-07","nav":10.5456,"day_change_pct":0.0313},{"nav_date":"2019-02-06","nav":10.5423,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":10.5403,"day_change_pct":0.0161},{"nav_date":"2019-02-04","nav":10.5386,"day_change_pct":0.0551},{"nav_date":"2019-02-01","nav":10.5328,"day_change_pct":0.019},{"nav_date":"2019-01-31","nav":10.5308,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":10.5288,"day_change_pct":0.0209},{"nav_date":"2019-01-29","nav":10.5266,"day_change_pct":0.0181},{"nav_date":"2019-01-28","nav":10.5247,"day_change_pct":0.0608},{"nav_date":"2019-01-25","nav":10.5183,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":10.5163,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":10.5141,"day_change_pct":0.02},{"nav_date":"2019-01-22","nav":10.512,"day_change_pct":0.019},{"nav_date":"2019-01-21","nav":10.51,"day_change_pct":0.06},{"nav_date":"2019-01-18","nav":10.5037,"day_change_pct":0.0276},{"nav_date":"2019-01-17","nav":10.5008,"day_change_pct":0.0248},{"nav_date":"2019-01-16","nav":10.4982,"day_change_pct":0.021},{"nav_date":"2019-01-15","nav":10.496,"day_change_pct":0.0191},{"nav_date":"2019-01-14","nav":10.494,"day_change_pct":0.061},{"nav_date":"2019-01-11","nav":10.4876,"day_change_pct":0.021},{"nav_date":"2019-01-10","nav":10.4854,"day_change_pct":0.021},{"nav_date":"2019-01-09","nav":10.4832,"day_change_pct":0.0305},{"nav_date":"2019-01-08","nav":10.48,"day_change_pct":0.0229},{"nav_date":"2019-01-07","nav":10.4776,"day_change_pct":0.0602},{"nav_date":"2019-01-04","nav":10.4713,"day_change_pct":0.0248},{"nav_date":"2019-01-03","nav":10.4687,"day_change_pct":0.0191},{"nav_date":"2019-01-02","nav":10.4667,"day_change_pct":0.0287},{"nav_date":"2019-01-01","nav":10.4637,"day_change_pct":0.0249},{"nav_date":"2018-12-31","nav":10.4611,"day_change_pct":0.0698},{"nav_date":"2018-12-28","nav":10.4538,"day_change_pct":0.0306},{"nav_date":"2018-12-27","nav":10.4506,"day_change_pct":0.0211},{"nav_date":"2018-12-26","nav":10.4484,"day_change_pct":0.0393},{"nav_date":"2018-12-24","nav":10.4443,"day_change_pct":0.0623},{"nav_date":"2018-12-21","nav":10.4378,"day_change_pct":0.023},{"nav_date":"2018-12-20","nav":10.4354,"day_change_pct":0.0134},{"nav_date":"2018-12-19","nav":10.434,"day_change_pct":0.0268},{"nav_date":"2018-12-18","nav":10.4312,"day_change_pct":0.0268},{"nav_date":"2018-12-17","nav":10.4284,"day_change_pct":0.0624},{"nav_date":"2018-12-14","nav":10.4219,"day_change_pct":0.0211},{"nav_date":"2018-12-13","nav":10.4197,"day_change_pct":0.023},{"nav_date":"2018-12-12","nav":10.4173,"day_change_pct":0.0269},{"nav_date":"2018-12-11","nav":10.4145,"day_change_pct":0.0173},{"nav_date":"2018-12-10","nav":10.4127,"day_change_pct":0.0538},{"nav_date":"2018-12-07","nav":10.4071,"day_change_pct":0.024},{"nav_date":"2018-12-06","nav":10.4046,"day_change_pct":0.0385},{"nav_date":"2018-12-05","nav":10.4006,"day_change_pct":0.0491},{"nav_date":"2018-12-04","nav":10.3955,"day_change_pct":0.0346},{"nav_date":"2018-12-03","nav":10.3919,"day_change_pct":0.0674},{"nav_date":"2018-11-30","nav":10.3849,"day_change_pct":0.0202},{"nav_date":"2018-11-29","nav":10.3828,"day_change_pct":0.0337},{"nav_date":"2018-11-28","nav":10.3793,"day_change_pct":0.0231},{"nav_date":"2018-11-27","nav":10.3769,"day_change_pct":0.027},{"nav_date":"2018-11-26","nav":10.3741,"day_change_pct":0.0781},{"nav_date":"2018-11-22","nav":10.366,"day_change_pct":0.0434},{"nav_date":"2018-11-20","nav":10.3615,"day_change_pct":0.0309},{"nav_date":"2018-11-19","nav":10.3583,"day_change_pct":0.0734},{"nav_date":"2018-11-16","nav":10.3507,"day_change_pct":0.0348},{"nav_date":"2018-11-15","nav":10.3471,"day_change_pct":0.0242},{"nav_date":"2018-11-14","nav":10.3446,"day_change_pct":0.0319},{"nav_date":"2018-11-13","nav":10.3413,"day_change_pct":0.0329},{"nav_date":"2018-11-12","nav":10.3379,"day_change_pct":0.0629},{"nav_date":"2018-11-09","nav":10.3314,"day_change_pct":0.0659},{"nav_date":"2018-11-06","nav":10.3246,"day_change_pct":0.03},{"nav_date":"2018-11-05","nav":10.3215,"day_change_pct":0.062},{"nav_date":"2018-11-02","nav":10.3151,"day_change_pct":0.0301},{"nav_date":"2018-11-01","nav":10.312,"day_change_pct":0.033},{"nav_date":"2018-10-31","nav":10.3086,"day_change_pct":0.0107},{"nav_date":"2018-10-30","nav":10.3075,"day_change_pct":0.0175},{"nav_date":"2018-10-29","nav":10.3057,"day_change_pct":0.0631},{"nav_date":"2018-10-26","nav":10.2992,"day_change_pct":0.0253},{"nav_date":"2018-10-25","nav":10.2966,"day_change_pct":0.0049},{"nav_date":"2018-10-24","nav":10.2961,"day_change_pct":0.0214},{"nav_date":"2018-10-23","nav":10.2939,"day_change_pct":0.0117},{"nav_date":"2018-10-22","nav":10.2927,"day_change_pct":0.0651},{"nav_date":"2018-10-19","nav":10.286,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":10.2817,"day_change_pct":0.0243},{"nav_date":"2018-10-16","nav":10.2792,"day_change_pct":0.0253},{"nav_date":"2018-10-15","nav":10.2766,"day_change_pct":0.0633},{"nav_date":"2018-10-12","nav":10.2701,"day_change_pct":0.0243},{"nav_date":"2018-10-11","nav":10.2676,"day_change_pct":0.0322},{"nav_date":"2018-10-10","nav":10.2643,"day_change_pct":0.001},{"nav_date":"2018-10-09","nav":10.2642,"day_change_pct":-0.0078},{"nav_date":"2018-10-08","nav":10.265,"day_change_pct":0.0799},{"nav_date":"2018-10-05","nav":10.2568,"day_change_pct":0.1504},{"nav_date":"2018-10-04","nav":10.2414,"day_change_pct":-0.0098},{"nav_date":"2018-10-03","nav":10.2424,"day_change_pct":0.0303},{"nav_date":"2018-10-01","nav":10.2393,"day_change_pct":0.0938},{"nav_date":"2018-09-28","nav":10.2297,"day_change_pct":0.0655},{"nav_date":"2018-09-27","nav":10.223,"day_change_pct":-3.623},{"nav_date":"2018-09-26","nav":10.6073,"day_change_pct":0.016},{"nav_date":"2018-09-25","nav":10.6056,"day_change_pct":-0.097},{"nav_date":"2018-09-24","nav":10.6159,"day_change_pct":-0.048},{"nav_date":"2018-09-21","nav":10.621,"day_change_pct":0.0377},{"nav_date":"2018-09-19","nav":10.617,"day_change_pct":0.0141},{"nav_date":"2018-09-18","nav":10.6155,"day_change_pct":0.033},{"nav_date":"2018-09-17","nav":10.612,"day_change_pct":0.0585},{"nav_date":"2018-09-14","nav":10.6058,"day_change_pct":0.0396},{"nav_date":"2018-09-12","nav":10.6016,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":10.6016,"day_change_pct":-0.0349},{"nav_date":"2018-09-10","nav":10.6053,"day_change_pct":-0.0038},{"nav_date":"2018-09-07","nav":10.6057,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":10.6035,"day_change_pct":0.0245},{"nav_date":"2018-09-05","nav":10.6009,"day_change_pct":0.0094},{"nav_date":"2018-09-04","nav":10.5999,"day_change_pct":0.0142},{"nav_date":"2018-09-03","nav":10.5984,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":10.5921,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":10.59,"day_change_pct":0.0161},{"nav_date":"2018-08-29","nav":10.5883,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":10.586,"day_change_pct":0.0161},{"nav_date":"2018-08-27","nav":10.5843,"day_change_pct":0.0605},{"nav_date":"2018-08-24","nav":10.5779,"day_change_pct":0.0132},{"nav_date":"2018-08-23","nav":10.5765,"day_change_pct":0.0378},{"nav_date":"2018-08-21","nav":10.5725,"day_change_pct":0.017},{"nav_date":"2018-08-20","nav":10.5707,"day_change_pct":0.0805},{"nav_date":"2018-08-16","nav":10.5622,"day_change_pct":0.036},{"nav_date":"2018-08-14","nav":10.5584,"day_change_pct":0.0218},{"nav_date":"2018-08-13","nav":10.5561,"day_change_pct":0.0398},{"nav_date":"2018-08-10","nav":10.5519,"day_change_pct":0.019},{"nav_date":"2018-08-09","nav":10.5499,"day_change_pct":0.0313},{"nav_date":"2018-08-08","nav":10.5466,"day_change_pct":0.0228},{"nav_date":"2018-08-07","nav":10.5442,"day_change_pct":0.0142},{"nav_date":"2018-08-06","nav":10.5427,"day_change_pct":0.0569},{"nav_date":"2018-08-03","nav":10.5367,"day_change_pct":0.0247},{"nav_date":"2018-08-02","nav":10.5341,"day_change_pct":0.0342},{"nav_date":"2018-08-01","nav":10.5305,"day_change_pct":0.0237},{"nav_date":"2018-07-31","nav":10.528,"day_change_pct":0.0219},{"nav_date":"2018-07-30","nav":10.5257,"day_change_pct":0.0532},{"nav_date":"2018-07-27","nav":10.5201,"day_change_pct":0.0295},{"nav_date":"2018-07-26","nav":10.517,"day_change_pct":0.0266},{"nav_date":"2018-07-25","nav":10.5142,"day_change_pct":0.0247},{"nav_date":"2018-07-24","nav":10.5116,"day_change_pct":0.0067},{"nav_date":"2018-07-23","nav":10.5109,"day_change_pct":0.0504},{"nav_date":"2018-07-20","nav":10.5056,"day_change_pct":0.0181},{"nav_date":"2018-07-19","nav":10.5037,"day_change_pct":0.0171},{"nav_date":"2018-07-18","nav":10.5019,"day_change_pct":0.0467},{"nav_date":"2018-07-17","nav":10.497,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":10.4944,"day_change_pct":0.0419},{"nav_date":"2018-07-13","nav":10.49,"day_change_pct":0.0315},{"nav_date":"2018-07-12","nav":10.4867,"day_change_pct":0.0315},{"nav_date":"2018-07-11","nav":10.4834,"day_change_pct":0.0181},{"nav_date":"2018-07-10","nav":10.4815,"day_change_pct":0.0277},{"nav_date":"2018-07-09","nav":10.4786,"day_change_pct":0.0697},{"nav_date":"2018-07-06","nav":10.4713,"day_change_pct":0.0363},{"nav_date":"2018-07-05","nav":10.4675,"day_change_pct":0.0105},{"nav_date":"2018-07-04","nav":10.4664,"day_change_pct":0.0363},{"nav_date":"2018-07-03","nav":10.4626,"day_change_pct":0.0354},{"nav_date":"2018-07-02","nav":10.4589,"day_change_pct":0.0976},{"nav_date":"2018-06-29","nav":10.4487,"day_change_pct":0.0316},{"nav_date":"2018-06-28","nav":10.4454,"day_change_pct":0.0144},{"nav_date":"2018-06-27","nav":10.4439,"day_change_pct":0.0211},{"nav_date":"2018-06-26","nav":10.4417,"day_change_pct":0.0086},{"nav_date":"2018-06-25","nav":10.4408,"day_change_pct":0.0613},{"nav_date":"2018-06-22","nav":10.4344,"day_change_pct":0.024},{"nav_date":"2018-06-21","nav":10.4319,"day_change_pct":0.0163},{"nav_date":"2018-06-20","nav":10.4302,"day_change_pct":0.0345},{"nav_date":"2018-06-19","nav":10.4266,"day_change_pct":0.0384},{"nav_date":"2018-06-18","nav":10.4226,"day_change_pct":0.0759},{"nav_date":"2018-06-15","nav":10.4147,"day_change_pct":0.0192},{"nav_date":"2018-06-14","nav":10.4127,"day_change_pct":0.0798},{"nav_date":"2018-06-13","nav":10.4044,"day_change_pct":0.0433},{"nav_date":"2018-06-12","nav":10.3999,"day_change_pct":0.0192},{"nav_date":"2018-06-11","nav":10.3979,"day_change_pct":0.0683},{"nav_date":"2018-06-08","nav":10.3908,"day_change_pct":0.0087},{"nav_date":"2018-06-07","nav":10.3899,"day_change_pct":-0.0106},{"nav_date":"2018-06-06","nav":10.391,"day_change_pct":0.1214},{"nav_date":"2018-06-05","nav":10.3784,"day_change_pct":0.0414},{"nav_date":"2018-06-04","nav":10.3741,"day_change_pct":0.0328},{"nav_date":"2018-06-01","nav":10.3707,"day_change_pct":-0.0039},{"nav_date":"2018-05-31","nav":10.3711,"day_change_pct":-0.0289},{"nav_date":"2018-05-30","nav":10.3741,"day_change_pct":0.0733},{"nav_date":"2018-05-29","nav":10.3665,"day_change_pct":0.0859},{"nav_date":"2018-05-28","nav":10.3576,"day_change_pct":0.0937},{"nav_date":"2018-05-25","nav":10.3479,"day_change_pct":0.0406},{"nav_date":"2018-05-24","nav":10.3437,"day_change_pct":0.0029},{"nav_date":"2018-05-23","nav":10.3434,"day_change_pct":0.0474},{"nav_date":"2018-05-22","nav":10.3385,"day_change_pct":-0.0155},{"nav_date":"2018-05-21","nav":10.3401,"day_change_pct":0.0387},{"nav_date":"2018-05-18","nav":10.3361,"day_change_pct":0.0164},{"nav_date":"2018-05-17","nav":10.3344,"day_change_pct":0.0087},{"nav_date":"2018-05-16","nav":10.3335,"day_change_pct":-0.0725},{"nav_date":"2018-05-15","nav":10.341,"day_change_pct":-0.0435},{"nav_date":"2018-05-14","nav":10.3455,"day_change_pct":0.029},{"nav_date":"2018-05-11","nav":10.3425,"day_change_pct":-0.0106},{"nav_date":"2018-05-10","nav":10.3436,"day_change_pct":-0.0232},{"nav_date":"2018-05-09","nav":10.346,"day_change_pct":-0.0029},{"nav_date":"2018-05-08","nav":10.3463,"day_change_pct":0.0039},{"nav_date":"2018-05-07","nav":10.3459,"day_change_pct":0.0696},{"nav_date":"2018-05-04","nav":10.3387,"day_change_pct":-0.0039},{"nav_date":"2018-05-03","nav":10.3391,"day_change_pct":0.0058},{"nav_date":"2018-05-02","nav":10.3385,"day_change_pct":0.124},{"nav_date":"2018-04-27","nav":10.3257,"day_change_pct":-0.0368},{"nav_date":"2018-04-26","nav":10.3295,"day_change_pct":-0.0271},{"nav_date":"2018-04-25","nav":10.3323,"day_change_pct":-0.0174},{"nav_date":"2018-04-24","nav":10.3341,"day_change_pct":-0.0039},{"nav_date":"2018-04-23","nav":10.3345,"day_change_pct":0.0116},{"nav_date":"2018-04-20","nav":10.3333,"day_change_pct":-0.0532},{"nav_date":"2018-04-19","nav":10.3388,"day_change_pct":-0.0184},{"nav_date":"2018-04-18","nav":10.3407,"day_change_pct":-0.0019},{"nav_date":"2018-04-17","nav":10.3409,"day_change_pct":0.0222},{"nav_date":"2018-04-16","nav":10.3386,"day_change_pct":0.0532},{"nav_date":"2018-04-13","nav":10.3331,"day_change_pct":0.0116},{"nav_date":"2018-04-12","nav":10.3319,"day_change_pct":-0.0135},{"nav_date":"2018-04-11","nav":10.3333,"day_change_pct":-0.03},{"nav_date":"2018-04-10","nav":10.3364,"day_change_pct":0.0019}],"total":796,"page":1,"page_size":250}