{"fund_details":{"scheme_code":135917,"scheme_name":"BANDHAN Corporate Bond Fund - Direct Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1M31","isin_reinvest":"INF194KA1M49","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":14.0772,"day_change_pct":0.0192},{"nav_date":"2026-09-16","nav":14.0745,"day_change_pct":0.0562},{"nav_date":"2026-09-15","nav":14.0666,"day_change_pct":-0.0753},{"nav_date":"2026-09-11","nav":14.0772,"day_change_pct":-0.0852},{"nav_date":"2026-09-10","nav":14.0892,"day_change_pct":-0.0071},{"nav_date":"2026-09-09","nav":14.0902,"day_change_pct":0.022},{"nav_date":"2026-09-08","nav":14.0871,"day_change_pct":0.0064},{"nav_date":"2026-09-07","nav":14.0862,"day_change_pct":0.0561},{"nav_date":"2026-09-04","nav":14.0783,"day_change_pct":0.0554},{"nav_date":"2026-09-03","nav":14.0705,"day_change_pct":0.1445},{"nav_date":"2026-09-02","nav":14.0502,"day_change_pct":0.0292},{"nav_date":"2026-09-01","nav":14.0461,"day_change_pct":0.0207},{"nav_date":"2026-08-31","nav":14.0432,"day_change_pct":0.0264},{"nav_date":"2026-08-28","nav":14.0395,"day_change_pct":-0.0449},{"nav_date":"2026-08-27","nav":14.0458,"day_change_pct":-0.0192},{"nav_date":"2026-08-25","nav":14.0485,"day_change_pct":0.042},{"nav_date":"2026-08-24","nav":14.0426,"day_change_pct":0.0363},{"nav_date":"2026-08-21","nav":14.0375,"day_change_pct":-0.0968},{"nav_date":"2026-08-20","nav":14.0511,"day_change_pct":-0.1797},{"nav_date":"2026-08-19","nav":14.0764,"day_change_pct":0.0121},{"nav_date":"2026-08-18","nav":14.0747,"day_change_pct":-0.0533},{"nav_date":"2026-08-17","nav":14.0822,"day_change_pct":-0.0766},{"nav_date":"2026-08-14","nav":14.093,"day_change_pct":0.0256},{"nav_date":"2026-08-13","nav":14.0894,"day_change_pct":0.0732},{"nav_date":"2026-08-12","nav":14.0791,"day_change_pct":0.032},{"nav_date":"2026-08-11","nav":14.0746,"day_change_pct":-0.0462},{"nav_date":"2026-08-10","nav":14.0811,"day_change_pct":0.1066},{"nav_date":"2026-08-07","nav":14.0661,"day_change_pct":0.0455},{"nav_date":"2026-08-06","nav":14.0597,"day_change_pct":0.0811},{"nav_date":"2026-08-05","nav":14.0483,"day_change_pct":0.0748},{"nav_date":"2026-08-04","nav":14.0378,"day_change_pct":0.0321},{"nav_date":"2026-08-03","nav":14.0333,"day_change_pct":0.0756},{"nav_date":"2026-07-31","nav":14.0227,"day_change_pct":0.0428},{"nav_date":"2026-07-30","nav":14.0167,"day_change_pct":-0.0385},{"nav_date":"2026-07-29","nav":14.0221,"day_change_pct":-0.0135},{"nav_date":"2026-07-28","nav":14.024,"day_change_pct":0.0021},{"nav_date":"2026-07-27","nav":14.0237,"day_change_pct":0.2258},{"nav_date":"2026-07-24","nav":13.9921,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":13.9887,"day_change_pct":-0.0086},{"nav_date":"2026-07-22","nav":13.9899,"day_change_pct":-0.0614},{"nav_date":"2026-07-21","nav":13.9985,"day_change_pct":0.0736},{"nav_date":"2026-07-20","nav":13.9882,"day_change_pct":-0.0407},{"nav_date":"2026-07-17","nav":13.9939,"day_change_pct":0.0172},{"nav_date":"2026-07-16","nav":13.9915,"day_change_pct":0.0851},{"nav_date":"2026-07-15","nav":13.9796,"day_change_pct":0.0336},{"nav_date":"2026-07-14","nav":13.9749,"day_change_pct":-0.2249},{"nav_date":"2026-07-13","nav":14.0064,"day_change_pct":0.0136},{"nav_date":"2026-07-10","nav":14.0045,"day_change_pct":0.1144},{"nav_date":"2026-07-09","nav":13.9885,"day_change_pct":0.0315},{"nav_date":"2026-07-08","nav":13.9841,"day_change_pct":-0.2554},{"nav_date":"2026-07-07","nav":14.0199,"day_change_pct":-0.0414},{"nav_date":"2026-07-06","nav":14.0257,"day_change_pct":0.0442},{"nav_date":"2026-07-03","nav":14.0195,"day_change_pct":0.0264},{"nav_date":"2026-07-02","nav":14.0158,"day_change_pct":0.0943},{"nav_date":"2026-07-01","nav":14.0026,"day_change_pct":0.0114},{"nav_date":"2026-06-30","nav":14.001,"day_change_pct":0.1251},{"nav_date":"2026-06-29","nav":13.9835,"day_change_pct":0.1805},{"nav_date":"2026-06-25","nav":13.9583,"day_change_pct":0.1787},{"nav_date":"2026-06-24","nav":13.9334,"day_change_pct":0.1078},{"nav_date":"2026-06-23","nav":13.9184,"day_change_pct":0.0395},{"nav_date":"2026-06-22","nav":13.9129,"day_change_pct":0.0647},{"nav_date":"2026-06-19","nav":13.9039,"day_change_pct":-0.0065},{"nav_date":"2026-06-18","nav":13.9048,"day_change_pct":0.1066},{"nav_date":"2026-06-17","nav":13.89,"day_change_pct":0.0058},{"nav_date":"2026-06-16","nav":13.8892,"day_change_pct":0.013},{"nav_date":"2026-06-15","nav":13.8874,"day_change_pct":0.1247},{"nav_date":"2026-06-12","nav":13.8701,"day_change_pct":0.1285},{"nav_date":"2026-06-11","nav":13.8523,"day_change_pct":-0.0772},{"nav_date":"2026-06-10","nav":13.863,"day_change_pct":0.0765},{"nav_date":"2026-06-09","nav":13.8524,"day_change_pct":0.2453},{"nav_date":"2026-06-08","nav":13.8185,"day_change_pct":0.2132},{"nav_date":"2026-06-05","nav":13.7891,"day_change_pct":0.353},{"nav_date":"2026-06-04","nav":13.7406,"day_change_pct":0.0874},{"nav_date":"2026-06-03","nav":13.7286,"day_change_pct":-0.024},{"nav_date":"2026-06-02","nav":13.7319,"day_change_pct":0.0802},{"nav_date":"2026-06-01","nav":13.7209,"day_change_pct":-0.0044},{"nav_date":"2026-05-31","nav":13.7215,"day_change_pct":0.0372},{"nav_date":"2026-05-29","nav":13.7164,"day_change_pct":0.0963},{"nav_date":"2026-05-27","nav":13.7032,"day_change_pct":0.0708},{"nav_date":"2026-05-26","nav":13.6935,"day_change_pct":0.0153},{"nav_date":"2026-05-25","nav":13.6914,"day_change_pct":0.1727},{"nav_date":"2026-05-22","nav":13.6678,"day_change_pct":0.071},{"nav_date":"2026-05-21","nav":13.6581,"day_change_pct":-0.1068},{"nav_date":"2026-05-20","nav":13.6727,"day_change_pct":-0.0482},{"nav_date":"2026-05-19","nav":13.6793,"day_change_pct":0.0468},{"nav_date":"2026-05-18","nav":13.6729,"day_change_pct":-0.2073},{"nav_date":"2026-05-15","nav":13.7013,"day_change_pct":-0.0933},{"nav_date":"2026-05-14","nav":13.7141,"day_change_pct":-0.0197},{"nav_date":"2026-05-13","nav":13.7168,"day_change_pct":-0.0394},{"nav_date":"2026-05-12","nav":13.7222,"day_change_pct":-0.0561},{"nav_date":"2026-05-11","nav":13.7299,"day_change_pct":-0.0473},{"nav_date":"2026-05-08","nav":13.7364,"day_change_pct":-0.0124},{"nav_date":"2026-05-07","nav":13.7381,"day_change_pct":0.0874},{"nav_date":"2026-05-06","nav":13.7261,"day_change_pct":0.2264},{"nav_date":"2026-05-05","nav":13.6951,"day_change_pct":-0.0117},{"nav_date":"2026-05-04","nav":13.6967,"day_change_pct":0.1126},{"nav_date":"2026-04-30","nav":13.6813,"day_change_pct":-0.0825},{"nav_date":"2026-04-29","nav":13.6926,"day_change_pct":-0.0657},{"nav_date":"2026-04-28","nav":13.7016,"day_change_pct":-0.0853},{"nav_date":"2026-04-27","nav":13.7133,"day_change_pct":0.0759},{"nav_date":"2026-04-24","nav":13.7029,"day_change_pct":-0.0627},{"nav_date":"2026-04-23","nav":13.7115,"day_change_pct":-0.1093},{"nav_date":"2026-04-22","nav":13.7265,"day_change_pct":-0.0364},{"nav_date":"2026-04-21","nav":13.7315,"day_change_pct":0.0051},{"nav_date":"2026-04-20","nav":13.7308,"day_change_pct":0.027},{"nav_date":"2026-04-17","nav":13.7271,"day_change_pct":0.008},{"nav_date":"2026-04-16","nav":13.726,"day_change_pct":0.0131},{"nav_date":"2026-04-15","nav":13.7242,"day_change_pct":0.2088},{"nav_date":"2026-04-13","nav":13.6956,"day_change_pct":-0.0022},{"nav_date":"2026-04-10","nav":13.6959,"day_change_pct":0.0928},{"nav_date":"2026-04-09","nav":13.6832,"day_change_pct":0.12},{"nav_date":"2026-04-08","nav":13.6668,"day_change_pct":0.3576},{"nav_date":"2026-04-07","nav":13.6181,"day_change_pct":0.0816},{"nav_date":"2026-04-06","nav":13.607,"day_change_pct":0.0331},{"nav_date":"2026-04-02","nav":13.6025,"day_change_pct":-0.13},{"nav_date":"2026-03-31","nav":13.6202,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":13.6176,"day_change_pct":0.0919},{"nav_date":"2026-03-27","nav":13.6051,"day_change_pct":0.0412},{"nav_date":"2026-03-25","nav":13.5995,"day_change_pct":-0.0066},{"nav_date":"2026-03-24","nav":13.6004,"day_change_pct":-0.0558},{"nav_date":"2026-03-23","nav":13.608,"day_change_pct":-0.1057},{"nav_date":"2026-03-20","nav":13.6224,"day_change_pct":0.0162},{"nav_date":"2026-03-18","nav":13.6202,"day_change_pct":0.05},{"nav_date":"2026-03-17","nav":13.6134,"day_change_pct":-0.0125},{"nav_date":"2026-03-16","nav":13.6151,"day_change_pct":0.011},{"nav_date":"2026-03-13","nav":13.6136,"day_change_pct":-0.0125},{"nav_date":"2026-03-12","nav":13.6153,"day_change_pct":-0.0514},{"nav_date":"2026-03-11","nav":13.6223,"day_change_pct":0.036},{"nav_date":"2026-03-10","nav":13.6174,"day_change_pct":0.025},{"nav_date":"2026-03-09","nav":13.614,"day_change_pct":0.0037},{"nav_date":"2026-03-06","nav":13.6135,"day_change_pct":0.0287},{"nav_date":"2026-03-05","nav":13.6096,"day_change_pct":0.0676},{"nav_date":"2026-03-04","nav":13.6004,"day_change_pct":-0.0882},{"nav_date":"2026-03-02","nav":13.6124,"day_change_pct":0.039},{"nav_date":"2026-02-28","nav":13.6071,"day_change_pct":0.0191},{"nav_date":"2026-02-27","nav":13.6045,"day_change_pct":0.0022},{"nav_date":"2026-02-26","nav":13.6042,"day_change_pct":0.0662},{"nav_date":"2026-02-25","nav":13.5952,"day_change_pct":0.0331},{"nav_date":"2026-02-24","nav":13.5907,"day_change_pct":0.0088},{"nav_date":"2026-02-23","nav":13.5895,"day_change_pct":0.0398},{"nav_date":"2026-02-20","nav":13.5841,"day_change_pct":-0.0074},{"nav_date":"2026-02-18","nav":13.5851,"day_change_pct":-0.0096},{"nav_date":"2026-02-17","nav":13.5864,"day_change_pct":0.0184},{"nav_date":"2026-02-16","nav":13.5839,"day_change_pct":0.0545},{"nav_date":"2026-02-13","nav":13.5765,"day_change_pct":0.0752},{"nav_date":"2026-02-12","nav":13.5663,"day_change_pct":0.1306},{"nav_date":"2026-02-11","nav":13.5486,"day_change_pct":0.0443},{"nav_date":"2026-02-10","nav":13.5426,"day_change_pct":0.0133},{"nav_date":"2026-02-09","nav":13.5408,"day_change_pct":0.0281},{"nav_date":"2026-02-06","nav":13.537,"day_change_pct":-0.1188},{"nav_date":"2026-02-05","nav":13.5531,"day_change_pct":0.0864},{"nav_date":"2026-02-04","nav":13.5414,"day_change_pct":0.1338},{"nav_date":"2026-02-03","nav":13.5233,"day_change_pct":0.1059},{"nav_date":"2026-02-02","nav":13.509,"day_change_pct":-0.0037},{"nav_date":"2026-01-31","nav":13.5095,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":13.5071,"day_change_pct":0.08},{"nav_date":"2026-01-29","nav":13.4963,"day_change_pct":-0.0022},{"nav_date":"2026-01-28","nav":13.4966,"day_change_pct":-0.0363},{"nav_date":"2026-01-27","nav":13.5015,"day_change_pct":0.0593},{"nav_date":"2026-01-23","nav":13.4935,"day_change_pct":0.017},{"nav_date":"2026-01-22","nav":13.4912,"day_change_pct":0.0905},{"nav_date":"2026-01-21","nav":13.479,"day_change_pct":0.003},{"nav_date":"2026-01-20","nav":13.4786,"day_change_pct":-0.0223},{"nav_date":"2026-01-19","nav":13.4816,"day_change_pct":-0.0282},{"nav_date":"2026-01-16","nav":13.4854,"day_change_pct":-0.0889},{"nav_date":"2026-01-14","nav":13.4974,"day_change_pct":-0.0548},{"nav_date":"2026-01-13","nav":13.5048,"day_change_pct":-0.0666},{"nav_date":"2026-01-12","nav":13.5138,"day_change_pct":0.0585},{"nav_date":"2026-01-09","nav":13.5059,"day_change_pct":0.0015},{"nav_date":"2026-01-08","nav":13.5057,"day_change_pct":0.0141},{"nav_date":"2026-01-07","nav":13.5038,"day_change_pct":-0.0378},{"nav_date":"2026-01-06","nav":13.5089,"day_change_pct":0.0215},{"nav_date":"2026-01-05","nav":13.506,"day_change_pct":-0.0466},{"nav_date":"2026-01-02","nav":13.5123,"day_change_pct":-0.0185},{"nav_date":"2026-01-01","nav":13.5148,"day_change_pct":0.0296},{"nav_date":"2025-12-31","nav":13.5108,"day_change_pct":0.0711},{"nav_date":"2025-12-30","nav":13.5012,"day_change_pct":-0.02},{"nav_date":"2025-12-29","nav":13.5039,"day_change_pct":0.0511},{"nav_date":"2025-12-26","nav":13.497,"day_change_pct":0.0274},{"nav_date":"2025-12-24","nav":13.4933,"day_change_pct":0.202},{"nav_date":"2025-12-23","nav":13.4661,"day_change_pct":-0.0312},{"nav_date":"2025-12-22","nav":13.4703,"day_change_pct":-0.0393},{"nav_date":"2025-12-19","nav":13.4756,"day_change_pct":-0.0104},{"nav_date":"2025-12-18","nav":13.477,"day_change_pct":0.0334},{"nav_date":"2025-12-17","nav":13.4725,"day_change_pct":-0.0022},{"nav_date":"2025-12-16","nav":13.4728,"day_change_pct":0.0141},{"nav_date":"2025-12-15","nav":13.4709,"day_change_pct":-0.0215},{"nav_date":"2025-12-12","nav":13.4738,"day_change_pct":-0.0141},{"nav_date":"2025-12-11","nav":13.4757,"day_change_pct":-0.0007},{"nav_date":"2025-12-10","nav":13.4758,"day_change_pct":-0.0934},{"nav_date":"2025-12-09","nav":13.4884,"day_change_pct":-0.0955},{"nav_date":"2025-12-08","nav":13.5013,"day_change_pct":-0.0318},{"nav_date":"2025-12-05","nav":13.5056,"day_change_pct":0.106},{"nav_date":"2025-12-04","nav":13.4913,"day_change_pct":0.0059},{"nav_date":"2025-12-03","nav":13.4905,"day_change_pct":-0.0111},{"nav_date":"2025-12-02","nav":13.492,"day_change_pct":0.0527},{"nav_date":"2025-12-01","nav":13.4849,"day_change_pct":-0.0534},{"nav_date":"2025-11-30","nav":13.4921,"day_change_pct":0.0334},{"nav_date":"2025-11-28","nav":13.4876,"day_change_pct":-0.0208},{"nav_date":"2025-11-27","nav":13.4904,"day_change_pct":0.0015},{"nav_date":"2025-11-26","nav":13.4902,"day_change_pct":0.0549},{"nav_date":"2025-11-25","nav":13.4828,"day_change_pct":0.0594},{"nav_date":"2025-11-24","nav":13.4748,"day_change_pct":0.0631},{"nav_date":"2025-11-21","nav":13.4663,"day_change_pct":-0.0104},{"nav_date":"2025-11-20","nav":13.4677,"day_change_pct":0.0253},{"nav_date":"2025-11-19","nav":13.4643,"day_change_pct":0.0282},{"nav_date":"2025-11-18","nav":13.4605,"day_change_pct":0.0171},{"nav_date":"2025-11-17","nav":13.4582,"day_change_pct":0.023},{"nav_date":"2025-11-14","nav":13.4551,"day_change_pct":-0.0267},{"nav_date":"2025-11-13","nav":13.4587,"day_change_pct":-0.0134},{"nav_date":"2025-11-12","nav":13.4605,"day_change_pct":0.0275},{"nav_date":"2025-11-11","nav":13.4568,"day_change_pct":0.0387},{"nav_date":"2025-11-10","nav":13.4516,"day_change_pct":0.061},{"nav_date":"2025-11-07","nav":13.4434,"day_change_pct":0.0082},{"nav_date":"2025-11-06","nav":13.4423,"day_change_pct":0.061},{"nav_date":"2025-11-04","nav":13.4341,"day_change_pct":0.0492},{"nav_date":"2025-11-03","nav":13.4275,"day_change_pct":0.0775},{"nav_date":"2025-10-31","nav":13.4171,"day_change_pct":0.035},{"nav_date":"2025-10-30","nav":13.4124,"day_change_pct":-0.0507},{"nav_date":"2025-10-29","nav":13.4192,"day_change_pct":0.0201},{"nav_date":"2025-10-28","nav":13.4165,"day_change_pct":0.0239},{"nav_date":"2025-10-27","nav":13.4133,"day_change_pct":0.0298},{"nav_date":"2025-10-24","nav":13.4093,"day_change_pct":-0.006},{"nav_date":"2025-10-23","nav":13.4101,"day_change_pct":-0.0194},{"nav_date":"2025-10-20","nav":13.4127,"day_change_pct":0.0567},{"nav_date":"2025-10-17","nav":13.4051,"day_change_pct":0.0321},{"nav_date":"2025-10-16","nav":13.4008,"day_change_pct":0.0112},{"nav_date":"2025-10-15","nav":13.3993,"day_change_pct":0.0695},{"nav_date":"2025-10-14","nav":13.39,"day_change_pct":0.0157},{"nav_date":"2025-10-13","nav":13.3879,"day_change_pct":0.0703},{"nav_date":"2025-10-10","nav":13.3785,"day_change_pct":0.015},{"nav_date":"2025-10-09","nav":13.3765,"day_change_pct":-0.0389},{"nav_date":"2025-10-08","nav":13.3817,"day_change_pct":0.0381},{"nav_date":"2025-10-07","nav":13.3766,"day_change_pct":0.0554},{"nav_date":"2025-10-06","nav":13.3692,"day_change_pct":0.0779},{"nav_date":"2025-10-03","nav":13.3588,"day_change_pct":0.1192},{"nav_date":"2025-10-01","nav":13.3429,"day_change_pct":0.1388},{"nav_date":"2025-09-30","nav":13.3244,"day_change_pct":0.003},{"nav_date":"2025-09-29","nav":13.324,"day_change_pct":-0.0105},{"nav_date":"2025-09-26","nav":13.3254,"day_change_pct":0.003},{"nav_date":"2025-09-25","nav":13.325,"day_change_pct":0.0068},{"nav_date":"2025-09-24","nav":13.3241,"day_change_pct":-0.0113},{"nav_date":"2025-09-23","nav":13.3256,"day_change_pct":0.0473},{"nav_date":"2025-09-22","nav":13.3193,"day_change_pct":0.0691},{"nav_date":"2025-09-19","nav":13.3101,"day_change_pct":0.0368},{"nav_date":"2025-09-18","nav":13.3052,"day_change_pct":-0.0248},{"nav_date":"2025-09-17","nav":13.3085,"day_change_pct":0.0669},{"nav_date":"2025-09-16","nav":13.2996,"day_change_pct":0.0128},{"nav_date":"2025-09-15","nav":13.2979,"day_change_pct":0.0226},{"nav_date":"2025-09-12","nav":13.2949,"day_change_pct":0.0038}],"total":2591,"page":1,"page_size":250}