{"fund_details":{"scheme_code":135915,"scheme_name":"BANDHAN Corporate Bond Fund - Regular Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1L99","isin_reinvest":"INF194KA1M07","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":13.837,"day_change_pct":0.0181},{"nav_date":"2026-09-16","nav":13.8345,"day_change_pct":0.055},{"nav_date":"2026-09-15","nav":13.8269,"day_change_pct":-0.0788},{"nav_date":"2026-09-11","nav":13.8378,"day_change_pct":-0.0859},{"nav_date":"2026-09-10","nav":13.8497,"day_change_pct":-0.0079},{"nav_date":"2026-09-09","nav":13.8508,"day_change_pct":0.0209},{"nav_date":"2026-09-08","nav":13.8479,"day_change_pct":0.0058},{"nav_date":"2026-09-07","nav":13.8471,"day_change_pct":0.0535},{"nav_date":"2026-09-04","nav":13.8397,"day_change_pct":0.0542},{"nav_date":"2026-09-03","nav":13.8322,"day_change_pct":0.1433},{"nav_date":"2026-09-02","nav":13.8124,"day_change_pct":0.029},{"nav_date":"2026-09-01","nav":13.8084,"day_change_pct":0.0196},{"nav_date":"2026-08-31","nav":13.8057,"day_change_pct":0.0239},{"nav_date":"2026-08-28","nav":13.8024,"day_change_pct":-0.0463},{"nav_date":"2026-08-27","nav":13.8088,"day_change_pct":-0.021},{"nav_date":"2026-08-25","nav":13.8117,"day_change_pct":0.0413},{"nav_date":"2026-08-24","nav":13.806,"day_change_pct":0.0341},{"nav_date":"2026-08-21","nav":13.8013,"day_change_pct":-0.0977},{"nav_date":"2026-08-20","nav":13.8148,"day_change_pct":-0.1814},{"nav_date":"2026-08-19","nav":13.8399,"day_change_pct":0.0116},{"nav_date":"2026-08-18","nav":13.8383,"day_change_pct":-0.0542},{"nav_date":"2026-08-17","nav":13.8458,"day_change_pct":-0.0794},{"nav_date":"2026-08-14","nav":13.8568,"day_change_pct":0.0253},{"nav_date":"2026-08-13","nav":13.8533,"day_change_pct":0.0715},{"nav_date":"2026-08-12","nav":13.8434,"day_change_pct":0.0318},{"nav_date":"2026-08-11","nav":13.839,"day_change_pct":-0.0469},{"nav_date":"2026-08-10","nav":13.8455,"day_change_pct":0.1034},{"nav_date":"2026-08-07","nav":13.8312,"day_change_pct":0.0448},{"nav_date":"2026-08-06","nav":13.825,"day_change_pct":0.0804},{"nav_date":"2026-08-05","nav":13.8139,"day_change_pct":0.0739},{"nav_date":"2026-08-04","nav":13.8037,"day_change_pct":0.0319},{"nav_date":"2026-08-03","nav":13.7993,"day_change_pct":0.0725},{"nav_date":"2026-07-31","nav":13.7893,"day_change_pct":0.0421},{"nav_date":"2026-07-30","nav":13.7835,"day_change_pct":-0.0392},{"nav_date":"2026-07-29","nav":13.7889,"day_change_pct":-0.0152},{"nav_date":"2026-07-28","nav":13.791,"day_change_pct":0.0015},{"nav_date":"2026-07-27","nav":13.7908,"day_change_pct":0.2231},{"nav_date":"2026-07-24","nav":13.7601,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":13.7568,"day_change_pct":-0.0094},{"nav_date":"2026-07-22","nav":13.7581,"day_change_pct":-0.0632},{"nav_date":"2026-07-21","nav":13.7668,"day_change_pct":0.0734},{"nav_date":"2026-07-20","nav":13.7567,"day_change_pct":-0.0436},{"nav_date":"2026-07-17","nav":13.7627,"day_change_pct":0.0167},{"nav_date":"2026-07-16","nav":13.7604,"day_change_pct":0.0844},{"nav_date":"2026-07-15","nav":13.7488,"day_change_pct":0.032},{"nav_date":"2026-07-14","nav":13.7444,"day_change_pct":-0.2258},{"nav_date":"2026-07-13","nav":13.7755,"day_change_pct":0.0109},{"nav_date":"2026-07-10","nav":13.774,"day_change_pct":0.1134},{"nav_date":"2026-07-09","nav":13.7584,"day_change_pct":0.0305},{"nav_date":"2026-07-08","nav":13.7542,"day_change_pct":-0.256},{"nav_date":"2026-07-07","nav":13.7895,"day_change_pct":-0.042},{"nav_date":"2026-07-06","nav":13.7953,"day_change_pct":0.0413},{"nav_date":"2026-07-03","nav":13.7896,"day_change_pct":0.0261},{"nav_date":"2026-07-02","nav":13.786,"day_change_pct":0.0929},{"nav_date":"2026-07-01","nav":13.7732,"day_change_pct":0.0109},{"nav_date":"2026-06-30","nav":13.7717,"day_change_pct":0.1243},{"nav_date":"2026-06-29","nav":13.7546,"day_change_pct":0.177},{"nav_date":"2026-06-25","nav":13.7303,"day_change_pct":0.1773},{"nav_date":"2026-06-24","nav":13.706,"day_change_pct":0.1066},{"nav_date":"2026-06-23","nav":13.6914,"day_change_pct":0.0395},{"nav_date":"2026-06-22","nav":13.686,"day_change_pct":0.0614},{"nav_date":"2026-06-19","nav":13.6776,"day_change_pct":-0.0073},{"nav_date":"2026-06-18","nav":13.6786,"day_change_pct":0.1061},{"nav_date":"2026-06-17","nav":13.6641,"day_change_pct":0.0051},{"nav_date":"2026-06-16","nav":13.6634,"day_change_pct":0.0117},{"nav_date":"2026-06-15","nav":13.6618,"day_change_pct":0.1217},{"nav_date":"2026-06-12","nav":13.6452,"day_change_pct":0.1277},{"nav_date":"2026-06-11","nav":13.6278,"day_change_pct":-0.0777},{"nav_date":"2026-06-10","nav":13.6384,"day_change_pct":0.0756},{"nav_date":"2026-06-09","nav":13.6281,"day_change_pct":0.2442},{"nav_date":"2026-06-08","nav":13.5949,"day_change_pct":0.2116},{"nav_date":"2026-06-05","nav":13.5662,"day_change_pct":0.3514},{"nav_date":"2026-06-04","nav":13.5187,"day_change_pct":0.0866},{"nav_date":"2026-06-03","nav":13.507,"day_change_pct":-0.0252},{"nav_date":"2026-06-02","nav":13.5104,"day_change_pct":0.0793},{"nav_date":"2026-06-01","nav":13.4997,"day_change_pct":-0.0044},{"nav_date":"2026-05-31","nav":13.5003,"day_change_pct":0.0348},{"nav_date":"2026-05-29","nav":13.4956,"day_change_pct":0.0949},{"nav_date":"2026-05-27","nav":13.4828,"day_change_pct":0.0698},{"nav_date":"2026-05-26","nav":13.4734,"day_change_pct":0.0141},{"nav_date":"2026-05-25","nav":13.4715,"day_change_pct":0.1703},{"nav_date":"2026-05-22","nav":13.4486,"day_change_pct":0.0707},{"nav_date":"2026-05-21","nav":13.4391,"day_change_pct":-0.1085},{"nav_date":"2026-05-20","nav":13.4537,"day_change_pct":-0.049},{"nav_date":"2026-05-19","nav":13.4603,"day_change_pct":0.0461},{"nav_date":"2026-05-18","nav":13.4541,"day_change_pct":-0.2099},{"nav_date":"2026-05-15","nav":13.4824,"day_change_pct":-0.0941},{"nav_date":"2026-05-14","nav":13.4951,"day_change_pct":-0.0207},{"nav_date":"2026-05-13","nav":13.4979,"day_change_pct":-0.04},{"nav_date":"2026-05-12","nav":13.5033,"day_change_pct":-0.057},{"nav_date":"2026-05-11","nav":13.511,"day_change_pct":-0.0503},{"nav_date":"2026-05-08","nav":13.5178,"day_change_pct":-0.0133},{"nav_date":"2026-05-07","nav":13.5196,"day_change_pct":0.0866},{"nav_date":"2026-05-06","nav":13.5079,"day_change_pct":0.2256},{"nav_date":"2026-05-05","nav":13.4775,"day_change_pct":-0.0126},{"nav_date":"2026-05-04","nav":13.4792,"day_change_pct":0.1099},{"nav_date":"2026-04-30","nav":13.4644,"day_change_pct":-0.0839},{"nav_date":"2026-04-29","nav":13.4757,"day_change_pct":-0.0667},{"nav_date":"2026-04-28","nav":13.4847,"day_change_pct":-0.0859},{"nav_date":"2026-04-27","nav":13.4963,"day_change_pct":0.0734},{"nav_date":"2026-04-24","nav":13.4864,"day_change_pct":-0.0637},{"nav_date":"2026-04-23","nav":13.495,"day_change_pct":-0.1103},{"nav_date":"2026-04-22","nav":13.5099,"day_change_pct":-0.0377},{"nav_date":"2026-04-21","nav":13.515,"day_change_pct":0.0052},{"nav_date":"2026-04-20","nav":13.5143,"day_change_pct":0.0237},{"nav_date":"2026-04-17","nav":13.5111,"day_change_pct":0.0074},{"nav_date":"2026-04-16","nav":13.5101,"day_change_pct":0.0126},{"nav_date":"2026-04-15","nav":13.5084,"day_change_pct":0.207},{"nav_date":"2026-04-13","nav":13.4805,"day_change_pct":-0.0052},{"nav_date":"2026-04-10","nav":13.4812,"day_change_pct":0.0921},{"nav_date":"2026-04-09","nav":13.4688,"day_change_pct":0.1197},{"nav_date":"2026-04-08","nav":13.4527,"day_change_pct":0.3566},{"nav_date":"2026-04-07","nav":13.4049,"day_change_pct":0.0799},{"nav_date":"2026-04-06","nav":13.3942,"day_change_pct":0.0299},{"nav_date":"2026-04-02","nav":13.3902,"day_change_pct":-0.132},{"nav_date":"2026-03-31","nav":13.4079,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":13.4054,"day_change_pct":0.0888},{"nav_date":"2026-03-27","nav":13.3935,"day_change_pct":0.0396},{"nav_date":"2026-03-25","nav":13.3882,"day_change_pct":-0.0067},{"nav_date":"2026-03-24","nav":13.3891,"day_change_pct":-0.0575},{"nav_date":"2026-03-23","nav":13.3968,"day_change_pct":-0.1081},{"nav_date":"2026-03-20","nav":13.4113,"day_change_pct":0.0142},{"nav_date":"2026-03-18","nav":13.4094,"day_change_pct":0.05},{"nav_date":"2026-03-17","nav":13.4027,"day_change_pct":-0.0142},{"nav_date":"2026-03-16","nav":13.4046,"day_change_pct":0.0082},{"nav_date":"2026-03-13","nav":13.4035,"day_change_pct":-0.0134},{"nav_date":"2026-03-12","nav":13.4053,"day_change_pct":-0.0514},{"nav_date":"2026-03-11","nav":13.4122,"day_change_pct":0.0351},{"nav_date":"2026-03-10","nav":13.4075,"day_change_pct":0.0239},{"nav_date":"2026-03-09","nav":13.4043,"day_change_pct":0.0007},{"nav_date":"2026-03-06","nav":13.4042,"day_change_pct":0.0284},{"nav_date":"2026-03-05","nav":13.4004,"day_change_pct":0.0665},{"nav_date":"2026-03-04","nav":13.3915,"day_change_pct":-0.0903},{"nav_date":"2026-03-02","nav":13.4036,"day_change_pct":0.0373},{"nav_date":"2026-02-28","nav":13.3986,"day_change_pct":0.0179},{"nav_date":"2026-02-27","nav":13.3962,"day_change_pct":0.0015},{"nav_date":"2026-02-26","nav":13.396,"day_change_pct":0.0657},{"nav_date":"2026-02-25","nav":13.3872,"day_change_pct":0.0321},{"nav_date":"2026-02-24","nav":13.3829,"day_change_pct":0.0075},{"nav_date":"2026-02-23","nav":13.3819,"day_change_pct":0.0374},{"nav_date":"2026-02-20","nav":13.3769,"day_change_pct":-0.009},{"nav_date":"2026-02-18","nav":13.3781,"day_change_pct":-0.0105},{"nav_date":"2026-02-17","nav":13.3795,"day_change_pct":0.0172},{"nav_date":"2026-02-16","nav":13.3772,"day_change_pct":0.0524},{"nav_date":"2026-02-13","nav":13.3702,"day_change_pct":0.0741},{"nav_date":"2026-02-12","nav":13.3603,"day_change_pct":0.1304},{"nav_date":"2026-02-11","nav":13.3429,"day_change_pct":0.0435},{"nav_date":"2026-02-10","nav":13.3371,"day_change_pct":0.012},{"nav_date":"2026-02-09","nav":13.3355,"day_change_pct":0.0255},{"nav_date":"2026-02-06","nav":13.3321,"day_change_pct":-0.1199},{"nav_date":"2026-02-05","nav":13.3481,"day_change_pct":0.0855},{"nav_date":"2026-02-04","nav":13.3367,"day_change_pct":0.1329},{"nav_date":"2026-02-03","nav":13.319,"day_change_pct":0.1052},{"nav_date":"2026-02-02","nav":13.305,"day_change_pct":-0.0053},{"nav_date":"2026-01-31","nav":13.3057,"day_change_pct":0.0165},{"nav_date":"2026-01-30","nav":13.3035,"day_change_pct":0.079},{"nav_date":"2026-01-29","nav":13.293,"day_change_pct":-0.003},{"nav_date":"2026-01-28","nav":13.2934,"day_change_pct":-0.0368},{"nav_date":"2026-01-27","nav":13.2983,"day_change_pct":0.0557},{"nav_date":"2026-01-23","nav":13.2909,"day_change_pct":0.0158},{"nav_date":"2026-01-22","nav":13.2888,"day_change_pct":0.0896},{"nav_date":"2026-01-21","nav":13.2769,"day_change_pct":0.0015},{"nav_date":"2026-01-20","nav":13.2767,"day_change_pct":-0.0226},{"nav_date":"2026-01-19","nav":13.2797,"day_change_pct":-0.0324},{"nav_date":"2026-01-16","nav":13.284,"day_change_pct":-0.0903},{"nav_date":"2026-01-14","nav":13.296,"day_change_pct":-0.0556},{"nav_date":"2026-01-13","nav":13.3034,"day_change_pct":-0.0676},{"nav_date":"2026-01-12","nav":13.3124,"day_change_pct":0.0556},{"nav_date":"2026-01-09","nav":13.305,"day_change_pct":0.0008},{"nav_date":"2026-01-08","nav":13.3049,"day_change_pct":0.0135},{"nav_date":"2026-01-07","nav":13.3031,"day_change_pct":-0.0391},{"nav_date":"2026-01-06","nav":13.3083,"day_change_pct":0.021},{"nav_date":"2026-01-05","nav":13.3055,"day_change_pct":-0.0496},{"nav_date":"2026-01-02","nav":13.3121,"day_change_pct":-0.0195},{"nav_date":"2026-01-01","nav":13.3147,"day_change_pct":0.0285},{"nav_date":"2025-12-31","nav":13.3109,"day_change_pct":0.0707},{"nav_date":"2025-12-30","nav":13.3015,"day_change_pct":-0.021},{"nav_date":"2025-12-29","nav":13.3043,"day_change_pct":0.0489},{"nav_date":"2025-12-26","nav":13.2978,"day_change_pct":0.0248},{"nav_date":"2025-12-24","nav":13.2945,"day_change_pct":0.2012},{"nav_date":"2025-12-23","nav":13.2678,"day_change_pct":-0.0324},{"nav_date":"2025-12-22","nav":13.2721,"day_change_pct":-0.0422},{"nav_date":"2025-12-19","nav":13.2777,"day_change_pct":-0.0105},{"nav_date":"2025-12-18","nav":13.2791,"day_change_pct":0.0324},{"nav_date":"2025-12-17","nav":13.2748,"day_change_pct":-0.003},{"nav_date":"2025-12-16","nav":13.2752,"day_change_pct":0.0136},{"nav_date":"2025-12-15","nav":13.2734,"day_change_pct":-0.0241},{"nav_date":"2025-12-12","nav":13.2766,"day_change_pct":-0.0151},{"nav_date":"2025-12-11","nav":13.2786,"day_change_pct":-0.0023},{"nav_date":"2025-12-10","nav":13.2789,"day_change_pct":-0.0933},{"nav_date":"2025-12-09","nav":13.2913,"day_change_pct":-0.097},{"nav_date":"2025-12-08","nav":13.3042,"day_change_pct":-0.0346},{"nav_date":"2025-12-05","nav":13.3088,"day_change_pct":0.1053},{"nav_date":"2025-12-04","nav":13.2948,"day_change_pct":0.0045},{"nav_date":"2025-12-03","nav":13.2942,"day_change_pct":-0.0113},{"nav_date":"2025-12-02","nav":13.2957,"day_change_pct":0.0519},{"nav_date":"2025-12-01","nav":13.2888,"day_change_pct":-0.0549},{"nav_date":"2025-11-30","nav":13.2961,"day_change_pct":0.0316},{"nav_date":"2025-11-28","nav":13.2919,"day_change_pct":-0.0218},{"nav_date":"2025-11-27","nav":13.2948,"day_change_pct":0.0008},{"nav_date":"2025-11-26","nav":13.2947,"day_change_pct":0.0542},{"nav_date":"2025-11-25","nav":13.2875,"day_change_pct":0.0587},{"nav_date":"2025-11-24","nav":13.2797,"day_change_pct":0.0595},{"nav_date":"2025-11-21","nav":13.2718,"day_change_pct":-0.0105},{"nav_date":"2025-11-20","nav":13.2732,"day_change_pct":0.0241},{"nav_date":"2025-11-19","nav":13.27,"day_change_pct":0.0279},{"nav_date":"2025-11-18","nav":13.2663,"day_change_pct":0.0151},{"nav_date":"2025-11-17","nav":13.2643,"day_change_pct":0.0211},{"nav_date":"2025-11-14","nav":13.2615,"day_change_pct":-0.0271},{"nav_date":"2025-11-13","nav":13.2651,"day_change_pct":-0.0151},{"nav_date":"2025-11-12","nav":13.2671,"day_change_pct":0.0271},{"nav_date":"2025-11-11","nav":13.2635,"day_change_pct":0.0377},{"nav_date":"2025-11-10","nav":13.2585,"day_change_pct":0.0581},{"nav_date":"2025-11-07","nav":13.2508,"day_change_pct":0.0075},{"nav_date":"2025-11-06","nav":13.2498,"day_change_pct":0.0589},{"nav_date":"2025-11-04","nav":13.242,"day_change_pct":0.0484},{"nav_date":"2025-11-03","nav":13.2356,"day_change_pct":0.0749},{"nav_date":"2025-10-31","nav":13.2257,"day_change_pct":0.034},{"nav_date":"2025-10-30","nav":13.2212,"day_change_pct":-0.0514},{"nav_date":"2025-10-29","nav":13.228,"day_change_pct":0.0197},{"nav_date":"2025-10-28","nav":13.2254,"day_change_pct":0.0227},{"nav_date":"2025-10-27","nav":13.2224,"day_change_pct":0.0272},{"nav_date":"2025-10-24","nav":13.2188,"day_change_pct":-0.0068},{"nav_date":"2025-10-23","nav":13.2197,"day_change_pct":-0.0227},{"nav_date":"2025-10-20","nav":13.2227,"day_change_pct":0.0545},{"nav_date":"2025-10-17","nav":13.2155,"day_change_pct":0.031},{"nav_date":"2025-10-16","nav":13.2114,"day_change_pct":0.0106},{"nav_date":"2025-10-15","nav":13.21,"day_change_pct":0.0682},{"nav_date":"2025-10-14","nav":13.201,"day_change_pct":0.0152},{"nav_date":"2025-10-13","nav":13.199,"day_change_pct":0.0675},{"nav_date":"2025-10-10","nav":13.1901,"day_change_pct":0.0136},{"nav_date":"2025-10-09","nav":13.1883,"day_change_pct":-0.0394},{"nav_date":"2025-10-08","nav":13.1935,"day_change_pct":0.0372},{"nav_date":"2025-10-07","nav":13.1886,"day_change_pct":0.0546},{"nav_date":"2025-10-06","nav":13.1814,"day_change_pct":0.0752},{"nav_date":"2025-10-03","nav":13.1715,"day_change_pct":0.1171},{"nav_date":"2025-10-01","nav":13.1561,"day_change_pct":0.1378},{"nav_date":"2025-09-30","nav":13.138,"day_change_pct":0.0023},{"nav_date":"2025-09-29","nav":13.1377,"day_change_pct":-0.0129},{"nav_date":"2025-09-26","nav":13.1394,"day_change_pct":0.0023},{"nav_date":"2025-09-25","nav":13.1391,"day_change_pct":0.0061},{"nav_date":"2025-09-24","nav":13.1383,"day_change_pct":-0.0122},{"nav_date":"2025-09-23","nav":13.1399,"day_change_pct":0.0464},{"nav_date":"2025-09-22","nav":13.1338,"day_change_pct":0.0655},{"nav_date":"2025-09-19","nav":13.1252,"day_change_pct":0.0366},{"nav_date":"2025-09-18","nav":13.1204,"day_change_pct":-0.0251},{"nav_date":"2025-09-17","nav":13.1237,"day_change_pct":0.0656},{"nav_date":"2025-09-16","nav":13.1151,"day_change_pct":0.0122},{"nav_date":"2025-09-15","nav":13.1135,"day_change_pct":0.0198},{"nav_date":"2025-09-12","nav":13.1109,"day_change_pct":0.0031}],"total":2591,"page":1,"page_size":250}