{"fund_details":{"scheme_code":135909,"scheme_name":"Kotak FMP Series 183 - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K012B0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-10","nav":12.3989,"day_change_pct":0.0177},{"nav_date":"2019-04-09","nav":12.3967,"day_change_pct":0.0202},{"nav_date":"2019-04-08","nav":12.3942,"day_change_pct":-0.3393},{"nav_date":"2019-04-05","nav":12.4364,"day_change_pct":0.0209},{"nav_date":"2019-04-04","nav":12.4338,"day_change_pct":0.0225},{"nav_date":"2019-04-03","nav":12.431,"day_change_pct":0.0233},{"nav_date":"2019-04-02","nav":12.4281,"day_change_pct":0.1095},{"nav_date":"2019-03-29","nav":12.4145,"day_change_pct":0.0153},{"nav_date":"2019-03-28","nav":12.4126,"day_change_pct":0.025},{"nav_date":"2019-03-27","nav":12.4095,"day_change_pct":0.0258},{"nav_date":"2019-03-26","nav":12.4063,"day_change_pct":0.0258},{"nav_date":"2019-03-25","nav":12.4031,"day_change_pct":0.0767},{"nav_date":"2019-03-22","nav":12.3936,"day_change_pct":0.0509},{"nav_date":"2019-03-20","nav":12.3873,"day_change_pct":0.025},{"nav_date":"2019-03-19","nav":12.3842,"day_change_pct":0.025},{"nav_date":"2019-03-18","nav":12.3811,"day_change_pct":0.0768},{"nav_date":"2019-03-15","nav":12.3716,"day_change_pct":0.0218},{"nav_date":"2019-03-14","nav":12.3689,"day_change_pct":0.0267},{"nav_date":"2019-03-13","nav":12.3656,"day_change_pct":0.0267},{"nav_date":"2019-03-12","nav":12.3623,"day_change_pct":0.0259},{"nav_date":"2019-03-11","nav":12.3591,"day_change_pct":0.0794},{"nav_date":"2019-03-08","nav":12.3493,"day_change_pct":0.0259},{"nav_date":"2019-03-07","nav":12.3461,"day_change_pct":0.0267},{"nav_date":"2019-03-06","nav":12.3428,"day_change_pct":0.0276},{"nav_date":"2019-03-05","nav":12.3394,"day_change_pct":0.1071},{"nav_date":"2019-03-01","nav":12.3262,"day_change_pct":0.0276},{"nav_date":"2019-02-28","nav":12.3228,"day_change_pct":0.0268},{"nav_date":"2019-02-27","nav":12.3195,"day_change_pct":0.0268},{"nav_date":"2019-02-26","nav":12.3162,"day_change_pct":0.0268},{"nav_date":"2019-02-25","nav":12.3129,"day_change_pct":0.0813},{"nav_date":"2019-02-22","nav":12.3029,"day_change_pct":0.0268},{"nav_date":"2019-02-21","nav":12.2996,"day_change_pct":0.0268},{"nav_date":"2019-02-20","nav":12.2963,"day_change_pct":0.0537},{"nav_date":"2019-02-18","nav":12.2897,"day_change_pct":0.0814},{"nav_date":"2019-02-15","nav":12.2797,"day_change_pct":0.0285},{"nav_date":"2019-02-14","nav":12.2762,"day_change_pct":0.0269},{"nav_date":"2019-02-13","nav":12.2729,"day_change_pct":0.0277},{"nav_date":"2019-02-12","nav":12.2695,"day_change_pct":-3.6674},{"nav_date":"2019-02-11","nav":12.7366,"day_change_pct":0.0778},{"nav_date":"2019-02-08","nav":12.7267,"day_change_pct":0.0259},{"nav_date":"2019-02-07","nav":12.7234,"day_change_pct":0.0259},{"nav_date":"2019-02-06","nav":12.7201,"day_change_pct":0.0244},{"nav_date":"2019-02-05","nav":12.717,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":12.7146,"day_change_pct":0.0756},{"nav_date":"2019-02-01","nav":12.705,"day_change_pct":-0.0425},{"nav_date":"2019-01-31","nav":12.7104,"day_change_pct":0.0268},{"nav_date":"2019-01-30","nav":12.707,"day_change_pct":0.0252},{"nav_date":"2019-01-29","nav":12.7038,"day_change_pct":0.026},{"nav_date":"2019-01-28","nav":12.7005,"day_change_pct":0.0693},{"nav_date":"2019-01-25","nav":12.6917,"day_change_pct":-0.0008},{"nav_date":"2019-01-24","nav":12.6918,"day_change_pct":0.0252},{"nav_date":"2019-01-23","nav":12.6886,"day_change_pct":0.0236},{"nav_date":"2019-01-22","nav":12.6856,"day_change_pct":0.0252},{"nav_date":"2019-01-21","nav":12.6824,"day_change_pct":0.0734},{"nav_date":"2019-01-18","nav":12.6731,"day_change_pct":0.0284},{"nav_date":"2019-01-17","nav":12.6695,"day_change_pct":0.034},{"nav_date":"2019-01-16","nav":12.6652,"day_change_pct":-0.0497},{"nav_date":"2019-01-15","nav":12.6715,"day_change_pct":0.0268},{"nav_date":"2019-01-14","nav":12.6681,"day_change_pct":0.0766},{"nav_date":"2019-01-11","nav":12.6584,"day_change_pct":0.0237},{"nav_date":"2019-01-10","nav":12.6554,"day_change_pct":0.0285},{"nav_date":"2019-01-09","nav":12.6518,"day_change_pct":0.0372},{"nav_date":"2019-01-08","nav":12.6471,"day_change_pct":0.0269},{"nav_date":"2019-01-07","nav":12.6437,"day_change_pct":0.0815},{"nav_date":"2019-01-04","nav":12.6334,"day_change_pct":0.0293},{"nav_date":"2019-01-03","nav":12.6297,"day_change_pct":0.0277},{"nav_date":"2019-01-02","nav":12.6262,"day_change_pct":0.0412},{"nav_date":"2019-01-01","nav":12.621,"day_change_pct":0.0174},{"nav_date":"2018-12-31","nav":12.6188,"day_change_pct":0.0817},{"nav_date":"2018-12-28","nav":12.6085,"day_change_pct":0.0357},{"nav_date":"2018-12-27","nav":12.604,"day_change_pct":0.0206},{"nav_date":"2018-12-26","nav":12.6014,"day_change_pct":0.0429},{"nav_date":"2018-12-24","nav":12.596,"day_change_pct":0.0739},{"nav_date":"2018-12-21","nav":12.5867,"day_change_pct":0.0254},{"nav_date":"2018-12-20","nav":12.5835,"day_change_pct":0.027},{"nav_date":"2018-12-19","nav":12.5801,"day_change_pct":0.0342},{"nav_date":"2018-12-18","nav":12.5758,"day_change_pct":0.0294},{"nav_date":"2018-12-17","nav":12.5721,"day_change_pct":0.07},{"nav_date":"2018-12-14","nav":12.5633,"day_change_pct":0.0326},{"nav_date":"2018-12-13","nav":12.5592,"day_change_pct":0.0303},{"nav_date":"2018-12-12","nav":12.5554,"day_change_pct":0.0319},{"nav_date":"2018-12-11","nav":12.5514,"day_change_pct":0.0279},{"nav_date":"2018-12-10","nav":12.5479,"day_change_pct":0.059},{"nav_date":"2018-12-07","nav":12.5405,"day_change_pct":0.0255},{"nav_date":"2018-12-06","nav":12.5373,"day_change_pct":0.0463},{"nav_date":"2018-12-05","nav":12.5315,"day_change_pct":0.0583},{"nav_date":"2018-12-04","nav":12.5242,"day_change_pct":0.0064},{"nav_date":"2018-12-03","nav":12.5234,"day_change_pct":0.0863},{"nav_date":"2018-11-30","nav":12.5126,"day_change_pct":0.0288},{"nav_date":"2018-11-29","nav":12.509,"day_change_pct":0.0216},{"nav_date":"2018-11-28","nav":12.5063,"day_change_pct":0.0296},{"nav_date":"2018-11-27","nav":12.5026,"day_change_pct":0.04},{"nav_date":"2018-11-26","nav":12.4976,"day_change_pct":0.0977},{"nav_date":"2018-11-22","nav":12.4854,"day_change_pct":0.0537},{"nav_date":"2018-11-20","nav":12.4787,"day_change_pct":0.0361},{"nav_date":"2018-11-19","nav":12.4742,"day_change_pct":0.0738},{"nav_date":"2018-11-16","nav":12.465,"day_change_pct":0.0297},{"nav_date":"2018-11-15","nav":12.4613,"day_change_pct":0.0417},{"nav_date":"2018-11-14","nav":12.4561,"day_change_pct":0.0394},{"nav_date":"2018-11-13","nav":12.4512,"day_change_pct":0.0297},{"nav_date":"2018-11-12","nav":12.4475,"day_change_pct":0.074},{"nav_date":"2018-11-09","nav":12.4383,"day_change_pct":0.0797},{"nav_date":"2018-11-06","nav":12.4284,"day_change_pct":0.037},{"nav_date":"2018-11-05","nav":12.4238,"day_change_pct":0.0894},{"nav_date":"2018-11-02","nav":12.4127,"day_change_pct":0.0371},{"nav_date":"2018-11-01","nav":12.4081,"day_change_pct":0.025},{"nav_date":"2018-10-31","nav":12.405,"day_change_pct":0.0089},{"nav_date":"2018-10-30","nav":12.4039,"day_change_pct":0.0202},{"nav_date":"2018-10-29","nav":12.4014,"day_change_pct":0.05},{"nav_date":"2018-10-26","nav":12.3952,"day_change_pct":-0.0032},{"nav_date":"2018-10-25","nav":12.3956,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":12.3956,"day_change_pct":0.0363},{"nav_date":"2018-10-23","nav":12.3911,"day_change_pct":0.0234},{"nav_date":"2018-10-22","nav":12.3882,"day_change_pct":0.0711},{"nav_date":"2018-10-19","nav":12.3794,"day_change_pct":0.0453},{"nav_date":"2018-10-17","nav":12.3738,"day_change_pct":0.0137},{"nav_date":"2018-10-16","nav":12.3721,"day_change_pct":0.0073},{"nav_date":"2018-10-15","nav":12.3712,"day_change_pct":0.0744},{"nav_date":"2018-10-12","nav":12.362,"day_change_pct":0.0283},{"nav_date":"2018-10-11","nav":12.3585,"day_change_pct":0.051},{"nav_date":"2018-10-10","nav":12.3522,"day_change_pct":0.013},{"nav_date":"2018-10-09","nav":12.3506,"day_change_pct":-0.0575},{"nav_date":"2018-10-08","nav":12.3577,"day_change_pct":0.0907},{"nav_date":"2018-10-05","nav":12.3465,"day_change_pct":0.1306},{"nav_date":"2018-10-04","nav":12.3304,"day_change_pct":-0.0041},{"nav_date":"2018-10-03","nav":12.3309,"day_change_pct":0.0341},{"nav_date":"2018-10-01","nav":12.3267,"day_change_pct":-1.7887},{"nav_date":"2018-09-28","nav":12.5512,"day_change_pct":0.0478},{"nav_date":"2018-09-27","nav":12.5452,"day_change_pct":0.1205},{"nav_date":"2018-09-26","nav":12.5301,"day_change_pct":0.0072},{"nav_date":"2018-09-25","nav":12.5292,"day_change_pct":-0.0821},{"nav_date":"2018-09-24","nav":12.5395,"day_change_pct":0.0064},{"nav_date":"2018-09-21","nav":12.5387,"day_change_pct":0.0455},{"nav_date":"2018-09-19","nav":12.533,"day_change_pct":0.0207},{"nav_date":"2018-09-18","nav":12.5304,"day_change_pct":0.0104},{"nav_date":"2018-09-17","nav":12.5291,"day_change_pct":0.0599},{"nav_date":"2018-09-14","nav":12.5216,"day_change_pct":0.0407},{"nav_date":"2018-09-12","nav":12.5165,"day_change_pct":0.0024},{"nav_date":"2018-09-11","nav":12.5162,"day_change_pct":0.0144},{"nav_date":"2018-09-10","nav":12.5144,"day_change_pct":-1.8386},{"nav_date":"2018-09-07","nav":12.7488,"day_change_pct":0.0243},{"nav_date":"2018-09-06","nav":12.7457,"day_change_pct":0.0196},{"nav_date":"2018-09-05","nav":12.7432,"day_change_pct":0.0165},{"nav_date":"2018-09-04","nav":12.7411,"day_change_pct":0.0141},{"nav_date":"2018-09-03","nav":12.7393,"day_change_pct":0.0683},{"nav_date":"2018-08-31","nav":12.7306,"day_change_pct":0.0236},{"nav_date":"2018-08-30","nav":12.7276,"day_change_pct":0.0236},{"nav_date":"2018-08-29","nav":12.7246,"day_change_pct":0.0212},{"nav_date":"2018-08-28","nav":12.7219,"day_change_pct":0.0016},{"nav_date":"2018-08-27","nav":12.7217,"day_change_pct":0.0692},{"nav_date":"2018-08-24","nav":12.7129,"day_change_pct":0.0236},{"nav_date":"2018-08-23","nav":12.7099,"day_change_pct":0.052},{"nav_date":"2018-08-21","nav":12.7033,"day_change_pct":0.015},{"nav_date":"2018-08-20","nav":12.7014,"day_change_pct":0.0954},{"nav_date":"2018-08-16","nav":12.6893,"day_change_pct":0.0449},{"nav_date":"2018-08-14","nav":12.6836,"day_change_pct":0.0189},{"nav_date":"2018-08-13","nav":12.6812,"day_change_pct":0.0465},{"nav_date":"2018-08-10","nav":12.6753,"day_change_pct":0.0205},{"nav_date":"2018-08-09","nav":12.6727,"day_change_pct":0.0308},{"nav_date":"2018-08-08","nav":12.6688,"day_change_pct":0.015},{"nav_date":"2018-08-07","nav":12.6669,"day_change_pct":0.0253},{"nav_date":"2018-08-06","nav":12.6637,"day_change_pct":0.0672},{"nav_date":"2018-08-03","nav":12.6552,"day_change_pct":0.0229},{"nav_date":"2018-08-02","nav":12.6523,"day_change_pct":0.0522},{"nav_date":"2018-08-01","nav":12.6457,"day_change_pct":0.0293},{"nav_date":"2018-07-31","nav":12.642,"day_change_pct":0.0261},{"nav_date":"2018-07-30","nav":12.6387,"day_change_pct":0.0713},{"nav_date":"2018-07-27","nav":12.6297,"day_change_pct":0.0285},{"nav_date":"2018-07-26","nav":12.6261,"day_change_pct":0.0254},{"nav_date":"2018-07-25","nav":12.6229,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":12.6204,"day_change_pct":0.0048},{"nav_date":"2018-07-23","nav":12.6198,"day_change_pct":0.0603},{"nav_date":"2018-07-20","nav":12.6122,"day_change_pct":0.0254},{"nav_date":"2018-07-19","nav":12.609,"day_change_pct":0.0063},{"nav_date":"2018-07-18","nav":12.6082,"day_change_pct":0.0706},{"nav_date":"2018-07-17","nav":12.5993,"day_change_pct":0.027},{"nav_date":"2018-07-16","nav":12.5959,"day_change_pct":0.0731},{"nav_date":"2018-07-13","nav":12.5867,"day_change_pct":0.0501},{"nav_date":"2018-07-12","nav":12.5804,"day_change_pct":0.0286},{"nav_date":"2018-07-11","nav":12.5768,"day_change_pct":0.0215},{"nav_date":"2018-07-10","nav":12.5741,"day_change_pct":0.027},{"nav_date":"2018-07-09","nav":12.5707,"day_change_pct":0.0764},{"nav_date":"2018-07-06","nav":12.5611,"day_change_pct":0.0406},{"nav_date":"2018-07-05","nav":12.556,"day_change_pct":0.0247},{"nav_date":"2018-07-04","nav":12.5529,"day_change_pct":0.0319},{"nav_date":"2018-07-03","nav":12.5489,"day_change_pct":0.0263},{"nav_date":"2018-07-02","nav":12.5456,"day_change_pct":0.0726},{"nav_date":"2018-06-29","nav":12.5365,"day_change_pct":0.0383},{"nav_date":"2018-06-28","nav":12.5317,"day_change_pct":0.0208},{"nav_date":"2018-06-27","nav":12.5291,"day_change_pct":0.0216},{"nav_date":"2018-06-26","nav":12.5264,"day_change_pct":0.0319},{"nav_date":"2018-06-25","nav":12.5224,"day_change_pct":0.0719},{"nav_date":"2018-06-22","nav":12.5134,"day_change_pct":0.0296},{"nav_date":"2018-06-21","nav":12.5097,"day_change_pct":0.0352},{"nav_date":"2018-06-20","nav":12.5053,"day_change_pct":0.0368},{"nav_date":"2018-06-19","nav":12.5007,"day_change_pct":0.0937},{"nav_date":"2018-06-18","nav":12.489,"day_change_pct":0.0994},{"nav_date":"2018-06-15","nav":12.4766,"day_change_pct":0.0192},{"nav_date":"2018-06-14","nav":12.4742,"day_change_pct":0.0329},{"nav_date":"2018-06-13","nav":12.4701,"day_change_pct":0.0273},{"nav_date":"2018-06-12","nav":12.4667,"day_change_pct":0.0201},{"nav_date":"2018-06-11","nav":12.4642,"day_change_pct":0.0385},{"nav_date":"2018-06-08","nav":12.4594,"day_change_pct":0.0104},{"nav_date":"2018-06-07","nav":12.4581,"day_change_pct":-0.0161},{"nav_date":"2018-06-06","nav":12.4601,"day_change_pct":0.1133},{"nav_date":"2018-06-05","nav":12.446,"day_change_pct":0.0265},{"nav_date":"2018-06-04","nav":12.4427,"day_change_pct":0.0611},{"nav_date":"2018-06-01","nav":12.4351,"day_change_pct":-0.0032},{"nav_date":"2018-05-31","nav":12.4355,"day_change_pct":-0.0209},{"nav_date":"2018-05-30","nav":12.4381,"day_change_pct":0.078},{"nav_date":"2018-05-29","nav":12.4284,"day_change_pct":0.0846},{"nav_date":"2018-05-28","nav":12.4179,"day_change_pct":0.0927},{"nav_date":"2018-05-25","nav":12.4064,"day_change_pct":0.0129},{"nav_date":"2018-05-24","nav":12.4048,"day_change_pct":0.0137},{"nav_date":"2018-05-23","nav":12.4031,"day_change_pct":0.0694},{"nav_date":"2018-05-22","nav":12.3945,"day_change_pct":-0.0073},{"nav_date":"2018-05-21","nav":12.3954,"day_change_pct":0.0517},{"nav_date":"2018-05-18","nav":12.389,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":12.3869,"day_change_pct":0.0186},{"nav_date":"2018-05-16","nav":12.3846,"day_change_pct":-0.0871},{"nav_date":"2018-05-15","nav":12.3954,"day_change_pct":-0.0452},{"nav_date":"2018-05-14","nav":12.401,"day_change_pct":0.0468},{"nav_date":"2018-05-11","nav":12.3952,"day_change_pct":-0.0097},{"nav_date":"2018-05-10","nav":12.3964,"day_change_pct":-0.0073},{"nav_date":"2018-05-09","nav":12.3973,"day_change_pct":0.0056},{"nav_date":"2018-05-08","nav":12.3966,"day_change_pct":0.0129},{"nav_date":"2018-05-07","nav":12.395,"day_change_pct":0.0791},{"nav_date":"2018-05-04","nav":12.3852,"day_change_pct":0.0048},{"nav_date":"2018-05-03","nav":12.3846,"day_change_pct":0.004},{"nav_date":"2018-05-02","nav":12.3841,"day_change_pct":0.1512},{"nav_date":"2018-04-27","nav":12.3654,"day_change_pct":-0.0525},{"nav_date":"2018-04-26","nav":12.3719,"day_change_pct":0.0105},{"nav_date":"2018-04-25","nav":12.3706,"day_change_pct":-0.0129},{"nav_date":"2018-04-24","nav":12.3722,"day_change_pct":-0.0073},{"nav_date":"2018-04-23","nav":12.3731,"day_change_pct":-0.0259},{"nav_date":"2018-04-20","nav":12.3763,"day_change_pct":-0.0428},{"nav_date":"2018-04-19","nav":12.3816,"day_change_pct":0.0291},{"nav_date":"2018-04-18","nav":12.378,"day_change_pct":0.0291},{"nav_date":"2018-04-17","nav":12.3744,"day_change_pct":0.0218},{"nav_date":"2018-04-16","nav":12.3717,"day_change_pct":0.0647},{"nav_date":"2018-04-13","nav":12.3637,"day_change_pct":0.021},{"nav_date":"2018-04-12","nav":12.3611,"day_change_pct":0.0121},{"nav_date":"2018-04-11","nav":12.3596,"day_change_pct":-0.0081},{"nav_date":"2018-04-10","nav":12.3606,"day_change_pct":0.0202},{"nav_date":"2018-04-09","nav":12.3581,"day_change_pct":0.0858},{"nav_date":"2018-04-06","nav":12.3475,"day_change_pct":0.0365},{"nav_date":"2018-04-05","nav":12.343,"day_change_pct":0.06},{"nav_date":"2018-04-04","nav":12.3356,"day_change_pct":0.0422},{"nav_date":"2018-04-03","nav":12.3304,"day_change_pct":0.1665},{"nav_date":"2018-03-28","nav":12.3099,"day_change_pct":0.0821}],"total":792,"page":1,"page_size":250}