{"fund_details":{"scheme_code":135907,"scheme_name":"Kotak FMP Series 183 - Regular Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K011B2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-10","nav":12.2878,"day_change_pct":0.0171},{"nav_date":"2019-04-09","nav":12.2857,"day_change_pct":0.0195},{"nav_date":"2019-04-08","nav":12.2833,"day_change_pct":-0.3416},{"nav_date":"2019-04-05","nav":12.3254,"day_change_pct":0.0203},{"nav_date":"2019-04-04","nav":12.3229,"day_change_pct":0.0219},{"nav_date":"2019-04-03","nav":12.3202,"day_change_pct":0.0227},{"nav_date":"2019-04-02","nav":12.3174,"day_change_pct":0.1065},{"nav_date":"2019-03-29","nav":12.3043,"day_change_pct":0.0146},{"nav_date":"2019-03-28","nav":12.3025,"day_change_pct":0.0252},{"nav_date":"2019-03-27","nav":12.2994,"day_change_pct":0.0244},{"nav_date":"2019-03-26","nav":12.2964,"day_change_pct":0.0252},{"nav_date":"2019-03-25","nav":12.2933,"day_change_pct":0.0741},{"nav_date":"2019-03-22","nav":12.2842,"day_change_pct":0.0497},{"nav_date":"2019-03-20","nav":12.2781,"day_change_pct":0.0244},{"nav_date":"2019-03-19","nav":12.2751,"day_change_pct":0.0244},{"nav_date":"2019-03-18","nav":12.2721,"day_change_pct":0.0742},{"nav_date":"2019-03-15","nav":12.263,"day_change_pct":0.022},{"nav_date":"2019-03-14","nav":12.2603,"day_change_pct":0.0253},{"nav_date":"2019-03-13","nav":12.2572,"day_change_pct":0.0261},{"nav_date":"2019-03-12","nav":12.254,"day_change_pct":0.0253},{"nav_date":"2019-03-11","nav":12.2509,"day_change_pct":0.0768},{"nav_date":"2019-03-08","nav":12.2415,"day_change_pct":0.0261},{"nav_date":"2019-03-07","nav":12.2383,"day_change_pct":0.0262},{"nav_date":"2019-03-06","nav":12.2351,"day_change_pct":0.0262},{"nav_date":"2019-03-05","nav":12.2319,"day_change_pct":0.1048},{"nav_date":"2019-03-01","nav":12.2191,"day_change_pct":0.0262},{"nav_date":"2019-02-28","nav":12.2159,"day_change_pct":0.0262},{"nav_date":"2019-02-27","nav":12.2127,"day_change_pct":0.0262},{"nav_date":"2019-02-26","nav":12.2095,"day_change_pct":0.0262},{"nav_date":"2019-02-25","nav":12.2063,"day_change_pct":0.0795},{"nav_date":"2019-02-22","nav":12.1966,"day_change_pct":0.0262},{"nav_date":"2019-02-21","nav":12.1934,"day_change_pct":0.0263},{"nav_date":"2019-02-20","nav":12.1902,"day_change_pct":0.0525},{"nav_date":"2019-02-18","nav":12.1838,"day_change_pct":0.0789},{"nav_date":"2019-02-15","nav":12.1742,"day_change_pct":0.0279},{"nav_date":"2019-02-14","nav":12.1708,"day_change_pct":0.0263},{"nav_date":"2019-02-13","nav":12.1676,"day_change_pct":0.0263},{"nav_date":"2019-02-12","nav":12.1644,"day_change_pct":-3.6674},{"nav_date":"2019-02-11","nav":12.6275,"day_change_pct":0.0753},{"nav_date":"2019-02-08","nav":12.618,"day_change_pct":0.0254},{"nav_date":"2019-02-07","nav":12.6148,"day_change_pct":0.0254},{"nav_date":"2019-02-06","nav":12.6116,"day_change_pct":0.0238},{"nav_date":"2019-02-05","nav":12.6086,"day_change_pct":0.0182},{"nav_date":"2019-02-04","nav":12.6063,"day_change_pct":0.073},{"nav_date":"2019-02-01","nav":12.5971,"day_change_pct":-0.0428},{"nav_date":"2019-01-31","nav":12.6025,"day_change_pct":0.0262},{"nav_date":"2019-01-30","nav":12.5992,"day_change_pct":0.0238},{"nav_date":"2019-01-29","nav":12.5962,"day_change_pct":0.0262},{"nav_date":"2019-01-28","nav":12.5929,"day_change_pct":0.0667},{"nav_date":"2019-01-25","nav":12.5845,"day_change_pct":-0.0016},{"nav_date":"2019-01-24","nav":12.5847,"day_change_pct":0.0246},{"nav_date":"2019-01-23","nav":12.5816,"day_change_pct":0.0231},{"nav_date":"2019-01-22","nav":12.5787,"day_change_pct":0.0247},{"nav_date":"2019-01-21","nav":12.5756,"day_change_pct":0.0716},{"nav_date":"2019-01-18","nav":12.5666,"day_change_pct":0.0271},{"nav_date":"2019-01-17","nav":12.5632,"day_change_pct":0.0334},{"nav_date":"2019-01-16","nav":12.559,"day_change_pct":-0.0501},{"nav_date":"2019-01-15","nav":12.5653,"day_change_pct":0.0263},{"nav_date":"2019-01-14","nav":12.562,"day_change_pct":0.0741},{"nav_date":"2019-01-11","nav":12.5527,"day_change_pct":0.0239},{"nav_date":"2019-01-10","nav":12.5497,"day_change_pct":0.0279},{"nav_date":"2019-01-09","nav":12.5462,"day_change_pct":0.0359},{"nav_date":"2019-01-08","nav":12.5417,"day_change_pct":0.0255},{"nav_date":"2019-01-07","nav":12.5385,"day_change_pct":0.0806},{"nav_date":"2019-01-04","nav":12.5284,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":12.5249,"day_change_pct":0.028},{"nav_date":"2019-01-02","nav":12.5214,"day_change_pct":0.0399},{"nav_date":"2019-01-01","nav":12.5164,"day_change_pct":0.0168},{"nav_date":"2018-12-31","nav":12.5143,"day_change_pct":0.0792},{"nav_date":"2018-12-28","nav":12.5044,"day_change_pct":0.0352},{"nav_date":"2018-12-27","nav":12.5,"day_change_pct":0.02},{"nav_date":"2018-12-26","nav":12.4975,"day_change_pct":0.0416},{"nav_date":"2018-12-24","nav":12.4923,"day_change_pct":0.0721},{"nav_date":"2018-12-21","nav":12.4833,"day_change_pct":0.0248},{"nav_date":"2018-12-20","nav":12.4802,"day_change_pct":0.0256},{"nav_date":"2018-12-19","nav":12.477,"day_change_pct":0.0337},{"nav_date":"2018-12-18","nav":12.4728,"day_change_pct":0.0289},{"nav_date":"2018-12-17","nav":12.4692,"day_change_pct":0.0682},{"nav_date":"2018-12-14","nav":12.4607,"day_change_pct":0.0313},{"nav_date":"2018-12-13","nav":12.4568,"day_change_pct":0.0297},{"nav_date":"2018-12-12","nav":12.4531,"day_change_pct":0.0313},{"nav_date":"2018-12-11","nav":12.4492,"day_change_pct":0.0273},{"nav_date":"2018-12-10","nav":12.4458,"day_change_pct":0.0571},{"nav_date":"2018-12-07","nav":12.4387,"day_change_pct":0.0249},{"nav_date":"2018-12-06","nav":12.4356,"day_change_pct":0.0451},{"nav_date":"2018-12-05","nav":12.43,"day_change_pct":0.058},{"nav_date":"2018-12-04","nav":12.4228,"day_change_pct":0.0056},{"nav_date":"2018-12-03","nav":12.4221,"day_change_pct":0.0846},{"nav_date":"2018-11-30","nav":12.4116,"day_change_pct":0.0274},{"nav_date":"2018-11-29","nav":12.4082,"day_change_pct":0.021},{"nav_date":"2018-11-28","nav":12.4056,"day_change_pct":0.029},{"nav_date":"2018-11-27","nav":12.402,"day_change_pct":0.0395},{"nav_date":"2018-11-26","nav":12.3971,"day_change_pct":0.0945},{"nav_date":"2018-11-22","nav":12.3854,"day_change_pct":0.0533},{"nav_date":"2018-11-20","nav":12.3788,"day_change_pct":0.0356},{"nav_date":"2018-11-19","nav":12.3744,"day_change_pct":0.0712},{"nav_date":"2018-11-16","nav":12.3656,"day_change_pct":0.0291},{"nav_date":"2018-11-15","nav":12.362,"day_change_pct":0.0405},{"nav_date":"2018-11-14","nav":12.357,"day_change_pct":0.0389},{"nav_date":"2018-11-13","nav":12.3522,"day_change_pct":0.0292},{"nav_date":"2018-11-12","nav":12.3486,"day_change_pct":0.0721},{"nav_date":"2018-11-09","nav":12.3397,"day_change_pct":0.0779},{"nav_date":"2018-11-06","nav":12.3301,"day_change_pct":0.0357},{"nav_date":"2018-11-05","nav":12.3257,"day_change_pct":0.0877},{"nav_date":"2018-11-02","nav":12.3149,"day_change_pct":0.0366},{"nav_date":"2018-11-01","nav":12.3104,"day_change_pct":0.0236},{"nav_date":"2018-10-31","nav":12.3075,"day_change_pct":0.0089},{"nav_date":"2018-10-30","nav":12.3064,"day_change_pct":0.0195},{"nav_date":"2018-10-29","nav":12.304,"day_change_pct":0.0472},{"nav_date":"2018-10-26","nav":12.2982,"day_change_pct":-0.0041},{"nav_date":"2018-10-25","nav":12.2987,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":12.2987,"day_change_pct":0.0358},{"nav_date":"2018-10-23","nav":12.2943,"day_change_pct":0.022},{"nav_date":"2018-10-22","nav":12.2916,"day_change_pct":0.0692},{"nav_date":"2018-10-19","nav":12.2831,"day_change_pct":0.0448},{"nav_date":"2018-10-17","nav":12.2776,"day_change_pct":0.0122},{"nav_date":"2018-10-16","nav":12.2761,"day_change_pct":0.0073},{"nav_date":"2018-10-15","nav":12.2752,"day_change_pct":0.0726},{"nav_date":"2018-10-12","nav":12.2663,"day_change_pct":0.0269},{"nav_date":"2018-10-11","nav":12.263,"day_change_pct":0.0506},{"nav_date":"2018-10-10","nav":12.2568,"day_change_pct":0.0122},{"nav_date":"2018-10-09","nav":12.2553,"day_change_pct":-0.0579},{"nav_date":"2018-10-08","nav":12.2624,"day_change_pct":0.089},{"nav_date":"2018-10-05","nav":12.2515,"day_change_pct":0.1299},{"nav_date":"2018-10-04","nav":12.2356,"day_change_pct":-0.0057},{"nav_date":"2018-10-03","nav":12.2363,"day_change_pct":0.0327},{"nav_date":"2018-10-01","nav":12.2323,"day_change_pct":-1.7904},{"nav_date":"2018-09-28","nav":12.4553,"day_change_pct":0.0474},{"nav_date":"2018-09-27","nav":12.4494,"day_change_pct":0.119},{"nav_date":"2018-09-26","nav":12.4346,"day_change_pct":0.0072},{"nav_date":"2018-09-25","nav":12.4337,"day_change_pct":-0.0828},{"nav_date":"2018-09-24","nav":12.444,"day_change_pct":0.004},{"nav_date":"2018-09-21","nav":12.4435,"day_change_pct":0.0442},{"nav_date":"2018-09-19","nav":12.438,"day_change_pct":0.0193},{"nav_date":"2018-09-18","nav":12.4356,"day_change_pct":0.0105},{"nav_date":"2018-09-17","nav":12.4343,"day_change_pct":0.0571},{"nav_date":"2018-09-14","nav":12.4272,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":12.4222,"day_change_pct":0.0016},{"nav_date":"2018-09-11","nav":12.422,"day_change_pct":0.0129},{"nav_date":"2018-09-10","nav":12.4204,"day_change_pct":-1.8399},{"nav_date":"2018-09-07","nav":12.6532,"day_change_pct":0.0237},{"nav_date":"2018-09-06","nav":12.6502,"day_change_pct":0.019},{"nav_date":"2018-09-05","nav":12.6478,"day_change_pct":0.015},{"nav_date":"2018-09-04","nav":12.6459,"day_change_pct":0.0134},{"nav_date":"2018-09-03","nav":12.6442,"day_change_pct":0.0673},{"nav_date":"2018-08-31","nav":12.6357,"day_change_pct":0.023},{"nav_date":"2018-08-30","nav":12.6328,"day_change_pct":0.023},{"nav_date":"2018-08-29","nav":12.6299,"day_change_pct":0.0198},{"nav_date":"2018-08-28","nav":12.6274,"day_change_pct":0.0016},{"nav_date":"2018-08-27","nav":12.6272,"day_change_pct":0.0666},{"nav_date":"2018-08-24","nav":12.6188,"day_change_pct":0.023},{"nav_date":"2018-08-23","nav":12.6159,"day_change_pct":0.0508},{"nav_date":"2018-08-21","nav":12.6095,"day_change_pct":0.0143},{"nav_date":"2018-08-20","nav":12.6077,"day_change_pct":0.0921},{"nav_date":"2018-08-16","nav":12.5961,"day_change_pct":0.0437},{"nav_date":"2018-08-14","nav":12.5906,"day_change_pct":0.0183},{"nav_date":"2018-08-13","nav":12.5883,"day_change_pct":0.0453},{"nav_date":"2018-08-10","nav":12.5826,"day_change_pct":0.0191},{"nav_date":"2018-08-09","nav":12.5802,"day_change_pct":0.0302},{"nav_date":"2018-08-08","nav":12.5764,"day_change_pct":0.0143},{"nav_date":"2018-08-07","nav":12.5746,"day_change_pct":0.0247},{"nav_date":"2018-08-06","nav":12.5715,"day_change_pct":0.0653},{"nav_date":"2018-08-03","nav":12.5633,"day_change_pct":0.0223},{"nav_date":"2018-08-02","nav":12.5605,"day_change_pct":0.0518},{"nav_date":"2018-08-01","nav":12.554,"day_change_pct":0.0279},{"nav_date":"2018-07-31","nav":12.5505,"day_change_pct":0.0255},{"nav_date":"2018-07-30","nav":12.5473,"day_change_pct":0.0694},{"nav_date":"2018-07-27","nav":12.5386,"day_change_pct":0.0279},{"nav_date":"2018-07-26","nav":12.5351,"day_change_pct":0.0239},{"nav_date":"2018-07-25","nav":12.5321,"day_change_pct":0.0192},{"nav_date":"2018-07-24","nav":12.5297,"day_change_pct":0.0048},{"nav_date":"2018-07-23","nav":12.5291,"day_change_pct":0.0583},{"nav_date":"2018-07-20","nav":12.5218,"day_change_pct":0.024},{"nav_date":"2018-07-19","nav":12.5188,"day_change_pct":0.0064},{"nav_date":"2018-07-18","nav":12.518,"day_change_pct":0.0703},{"nav_date":"2018-07-17","nav":12.5092,"day_change_pct":0.0256},{"nav_date":"2018-07-16","nav":12.506,"day_change_pct":0.0712},{"nav_date":"2018-07-13","nav":12.4971,"day_change_pct":0.0496},{"nav_date":"2018-07-12","nav":12.4909,"day_change_pct":0.0272},{"nav_date":"2018-07-11","nav":12.4875,"day_change_pct":0.0208},{"nav_date":"2018-07-10","nav":12.4849,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":12.4816,"day_change_pct":0.0746},{"nav_date":"2018-07-06","nav":12.4723,"day_change_pct":0.0401},{"nav_date":"2018-07-05","nav":12.4673,"day_change_pct":0.0241},{"nav_date":"2018-07-04","nav":12.4643,"day_change_pct":0.0305},{"nav_date":"2018-07-03","nav":12.4605,"day_change_pct":0.0257},{"nav_date":"2018-07-02","nav":12.4573,"day_change_pct":0.0707},{"nav_date":"2018-06-29","nav":12.4485,"day_change_pct":0.0378},{"nav_date":"2018-06-28","nav":12.4438,"day_change_pct":0.0201},{"nav_date":"2018-06-27","nav":12.4413,"day_change_pct":0.0209},{"nav_date":"2018-06-26","nav":12.4387,"day_change_pct":0.0314},{"nav_date":"2018-06-25","nav":12.4348,"day_change_pct":0.0692},{"nav_date":"2018-06-22","nav":12.4262,"day_change_pct":0.029},{"nav_date":"2018-06-21","nav":12.4226,"day_change_pct":0.0354},{"nav_date":"2018-06-20","nav":12.4182,"day_change_pct":0.0363},{"nav_date":"2018-06-19","nav":12.4137,"day_change_pct":0.0927},{"nav_date":"2018-06-18","nav":12.4022,"day_change_pct":0.0977},{"nav_date":"2018-06-15","nav":12.3901,"day_change_pct":0.0178},{"nav_date":"2018-06-14","nav":12.3879,"day_change_pct":0.0323},{"nav_date":"2018-06-13","nav":12.3839,"day_change_pct":0.0267},{"nav_date":"2018-06-12","nav":12.3806,"day_change_pct":0.0194},{"nav_date":"2018-06-11","nav":12.3782,"day_change_pct":0.0372},{"nav_date":"2018-06-08","nav":12.3736,"day_change_pct":0.0089},{"nav_date":"2018-06-07","nav":12.3725,"day_change_pct":-0.0162},{"nav_date":"2018-06-06","nav":12.3745,"day_change_pct":0.1116},{"nav_date":"2018-06-05","nav":12.3607,"day_change_pct":0.0267},{"nav_date":"2018-06-04","nav":12.3574,"day_change_pct":0.0583},{"nav_date":"2018-06-01","nav":12.3502,"day_change_pct":-0.0032},{"nav_date":"2018-05-31","nav":12.3506,"day_change_pct":-0.0219},{"nav_date":"2018-05-30","nav":12.3533,"day_change_pct":0.077},{"nav_date":"2018-05-29","nav":12.3438,"day_change_pct":0.0843},{"nav_date":"2018-05-28","nav":12.3334,"day_change_pct":0.0909},{"nav_date":"2018-05-25","nav":12.3222,"day_change_pct":0.0114},{"nav_date":"2018-05-24","nav":12.3208,"day_change_pct":0.0138},{"nav_date":"2018-05-23","nav":12.3191,"day_change_pct":0.0682},{"nav_date":"2018-05-22","nav":12.3107,"day_change_pct":-0.0081},{"nav_date":"2018-05-21","nav":12.3117,"day_change_pct":0.0504},{"nav_date":"2018-05-18","nav":12.3055,"day_change_pct":0.0154},{"nav_date":"2018-05-17","nav":12.3036,"day_change_pct":0.0187},{"nav_date":"2018-05-16","nav":12.3013,"day_change_pct":-0.0877},{"nav_date":"2018-05-15","nav":12.3121,"day_change_pct":-0.0463},{"nav_date":"2018-05-14","nav":12.3178,"day_change_pct":0.0447},{"nav_date":"2018-05-11","nav":12.3123,"day_change_pct":-0.0097},{"nav_date":"2018-05-10","nav":12.3135,"day_change_pct":-0.0081},{"nav_date":"2018-05-09","nav":12.3145,"day_change_pct":0.0041},{"nav_date":"2018-05-08","nav":12.314,"day_change_pct":0.013},{"nav_date":"2018-05-07","nav":12.3124,"day_change_pct":0.0764},{"nav_date":"2018-05-04","nav":12.303,"day_change_pct":0.0041},{"nav_date":"2018-05-03","nav":12.3025,"day_change_pct":0.0041},{"nav_date":"2018-05-02","nav":12.302,"day_change_pct":0.1482},{"nav_date":"2018-04-27","nav":12.2838,"day_change_pct":-0.0537},{"nav_date":"2018-04-26","nav":12.2904,"day_change_pct":0.0098},{"nav_date":"2018-04-25","nav":12.2892,"day_change_pct":-0.013},{"nav_date":"2018-04-24","nav":12.2908,"day_change_pct":-0.0089},{"nav_date":"2018-04-23","nav":12.2919,"day_change_pct":-0.0277},{"nav_date":"2018-04-20","nav":12.2953,"day_change_pct":-0.0439},{"nav_date":"2018-04-19","nav":12.3007,"day_change_pct":0.0285},{"nav_date":"2018-04-18","nav":12.2972,"day_change_pct":0.0293},{"nav_date":"2018-04-17","nav":12.2936,"day_change_pct":0.0212},{"nav_date":"2018-04-16","nav":12.291,"day_change_pct":0.0627},{"nav_date":"2018-04-13","nav":12.2833,"day_change_pct":0.0195},{"nav_date":"2018-04-12","nav":12.2809,"day_change_pct":0.0122},{"nav_date":"2018-04-11","nav":12.2794,"day_change_pct":-0.009},{"nav_date":"2018-04-10","nav":12.2805,"day_change_pct":0.0195},{"nav_date":"2018-04-09","nav":12.2781,"day_change_pct":0.084},{"nav_date":"2018-04-06","nav":12.2678,"day_change_pct":0.0351},{"nav_date":"2018-04-05","nav":12.2635,"day_change_pct":0.0596},{"nav_date":"2018-04-04","nav":12.2562,"day_change_pct":0.0416},{"nav_date":"2018-04-03","nav":12.2511,"day_change_pct":0.1619},{"nav_date":"2018-03-28","nav":12.2313,"day_change_pct":0.0818}],"total":792,"page":1,"page_size":250}