{"fund_details":{"scheme_code":135886,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 19- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA14T1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.9508,"day_change_pct":0.0595},{"nav_date":"2019-04-05","nav":12.9431,"day_change_pct":0.0201},{"nav_date":"2019-04-04","nav":12.9405,"day_change_pct":0.0201},{"nav_date":"2019-04-03","nav":12.9379,"day_change_pct":0.0201},{"nav_date":"2019-04-02","nav":12.9353,"day_change_pct":0.0944},{"nav_date":"2019-03-29","nav":12.9231,"day_change_pct":0.0333},{"nav_date":"2019-03-28","nav":12.9188,"day_change_pct":0.0217},{"nav_date":"2019-03-27","nav":12.916,"day_change_pct":0.0194},{"nav_date":"2019-03-26","nav":12.9135,"day_change_pct":0.0201},{"nav_date":"2019-03-25","nav":12.9109,"day_change_pct":0.0597},{"nav_date":"2019-03-22","nav":12.9032,"day_change_pct":0.0341},{"nav_date":"2019-03-20","nav":12.8988,"day_change_pct":0.0194},{"nav_date":"2019-03-19","nav":12.8963,"day_change_pct":0.0194},{"nav_date":"2019-03-18","nav":12.8938,"day_change_pct":0.059},{"nav_date":"2019-03-15","nav":12.8862,"day_change_pct":0.0194},{"nav_date":"2019-03-14","nav":12.8837,"day_change_pct":0.0194},{"nav_date":"2019-03-13","nav":12.8812,"day_change_pct":0.0194},{"nav_date":"2019-03-12","nav":12.8787,"day_change_pct":0.0194},{"nav_date":"2019-03-11","nav":12.8762,"day_change_pct":0.0575},{"nav_date":"2019-03-08","nav":12.8688,"day_change_pct":0.0202},{"nav_date":"2019-03-07","nav":12.8662,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":12.8638,"day_change_pct":0.0194},{"nav_date":"2019-03-05","nav":12.8613,"day_change_pct":0.0778},{"nav_date":"2019-03-01","nav":12.8513,"day_change_pct":0.0195},{"nav_date":"2019-02-28","nav":12.8488,"day_change_pct":0.0195},{"nav_date":"2019-02-27","nav":12.8463,"day_change_pct":0.0195},{"nav_date":"2019-02-26","nav":12.8438,"day_change_pct":0.0195},{"nav_date":"2019-02-25","nav":12.8413,"day_change_pct":0.0577},{"nav_date":"2019-02-22","nav":12.8339,"day_change_pct":0.0195},{"nav_date":"2019-02-21","nav":12.8314,"day_change_pct":0.0094},{"nav_date":"2019-02-20","nav":12.8302,"day_change_pct":0.0382},{"nav_date":"2019-02-18","nav":12.8253,"day_change_pct":0.0577},{"nav_date":"2019-02-15","nav":12.8179,"day_change_pct":0.0195},{"nav_date":"2019-02-14","nav":12.8154,"day_change_pct":0.0195},{"nav_date":"2019-02-13","nav":12.8129,"day_change_pct":0.0187},{"nav_date":"2019-02-12","nav":12.8105,"day_change_pct":0.0195},{"nav_date":"2019-02-11","nav":12.808,"day_change_pct":0.0578},{"nav_date":"2019-02-08","nav":12.8006,"day_change_pct":0.0188},{"nav_date":"2019-02-07","nav":12.7982,"day_change_pct":0.0336},{"nav_date":"2019-02-06","nav":12.7939,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":12.7915,"day_change_pct":0.0195},{"nav_date":"2019-02-04","nav":12.789,"day_change_pct":0.0555},{"nav_date":"2019-02-01","nav":12.7819,"day_change_pct":0.0196},{"nav_date":"2019-01-31","nav":12.7794,"day_change_pct":0.0203},{"nav_date":"2019-01-30","nav":12.7768,"day_change_pct":0.0196},{"nav_date":"2019-01-29","nav":12.7743,"day_change_pct":0.0227},{"nav_date":"2019-01-28","nav":12.7714,"day_change_pct":0.0564},{"nav_date":"2019-01-25","nav":12.7642,"day_change_pct":0.0039},{"nav_date":"2019-01-24","nav":12.7637,"day_change_pct":0.0196},{"nav_date":"2019-01-23","nav":12.7612,"day_change_pct":0.0212},{"nav_date":"2019-01-22","nav":12.7585,"day_change_pct":0.0298},{"nav_date":"2019-01-21","nav":12.7547,"day_change_pct":0.0565},{"nav_date":"2019-01-18","nav":12.7475,"day_change_pct":0.0228},{"nav_date":"2019-01-17","nav":12.7446,"day_change_pct":0.022},{"nav_date":"2019-01-16","nav":12.7418,"day_change_pct":0.0283},{"nav_date":"2019-01-15","nav":12.7382,"day_change_pct":0.0204},{"nav_date":"2019-01-14","nav":12.7356,"day_change_pct":0.0621},{"nav_date":"2019-01-11","nav":12.7277,"day_change_pct":0.0212},{"nav_date":"2019-01-10","nav":12.725,"day_change_pct":0.0252},{"nav_date":"2019-01-09","nav":12.7218,"day_change_pct":0.0267},{"nav_date":"2019-01-08","nav":12.7184,"day_change_pct":0.0197},{"nav_date":"2019-01-07","nav":12.7159,"day_change_pct":0.0637},{"nav_date":"2019-01-04","nav":12.7078,"day_change_pct":0.0291},{"nav_date":"2019-01-03","nav":12.7041,"day_change_pct":0.0134},{"nav_date":"2019-01-02","nav":12.7024,"day_change_pct":0.0347},{"nav_date":"2019-01-01","nav":12.698,"day_change_pct":0.0213},{"nav_date":"2018-12-31","nav":12.6953,"day_change_pct":0.0733},{"nav_date":"2018-12-28","nav":12.686,"day_change_pct":0.0315},{"nav_date":"2018-12-27","nav":12.682,"day_change_pct":0.0237},{"nav_date":"2018-12-26","nav":12.679,"day_change_pct":0.0371},{"nav_date":"2018-12-24","nav":12.6743,"day_change_pct":0.06},{"nav_date":"2018-12-21","nav":12.6667,"day_change_pct":0.019},{"nav_date":"2018-12-20","nav":12.6643,"day_change_pct":0.0118},{"nav_date":"2018-12-19","nav":12.6628,"day_change_pct":0.0308},{"nav_date":"2018-12-18","nav":12.6589,"day_change_pct":0.0292},{"nav_date":"2018-12-17","nav":12.6552,"day_change_pct":0.0625},{"nav_date":"2018-12-14","nav":12.6473,"day_change_pct":0.0261},{"nav_date":"2018-12-13","nav":12.644,"day_change_pct":0.0229},{"nav_date":"2018-12-12","nav":12.6411,"day_change_pct":0.0253},{"nav_date":"2018-12-11","nav":12.6379,"day_change_pct":0.0158},{"nav_date":"2018-12-10","nav":12.6359,"day_change_pct":0.0451},{"nav_date":"2018-12-07","nav":12.6302,"day_change_pct":0.0269},{"nav_date":"2018-12-06","nav":12.6268,"day_change_pct":0.0341},{"nav_date":"2018-12-05","nav":12.6225,"day_change_pct":0.0476},{"nav_date":"2018-12-04","nav":12.6165,"day_change_pct":0.0325},{"nav_date":"2018-12-03","nav":12.6124,"day_change_pct":0.0754},{"nav_date":"2018-11-30","nav":12.6029,"day_change_pct":0.0214},{"nav_date":"2018-11-29","nav":12.6002,"day_change_pct":0.0349},{"nav_date":"2018-11-28","nav":12.5958,"day_change_pct":0.0222},{"nav_date":"2018-11-27","nav":12.593,"day_change_pct":0.0365},{"nav_date":"2018-11-26","nav":12.5884,"day_change_pct":0.0795},{"nav_date":"2018-11-22","nav":12.5784,"day_change_pct":0.0469},{"nav_date":"2018-11-20","nav":12.5725,"day_change_pct":0.0278},{"nav_date":"2018-11-19","nav":12.569,"day_change_pct":0.074},{"nav_date":"2018-11-16","nav":12.5597,"day_change_pct":0.0374},{"nav_date":"2018-11-15","nav":12.555,"day_change_pct":0.0263},{"nav_date":"2018-11-14","nav":12.5517,"day_change_pct":0.0359},{"nav_date":"2018-11-13","nav":12.5472,"day_change_pct":0.0327},{"nav_date":"2018-11-12","nav":12.5431,"day_change_pct":0.0638},{"nav_date":"2018-11-09","nav":12.5351,"day_change_pct":0.0663},{"nav_date":"2018-11-06","nav":12.5268,"day_change_pct":0.0295},{"nav_date":"2018-11-05","nav":12.5231,"day_change_pct":0.0623},{"nav_date":"2018-11-02","nav":12.5153,"day_change_pct":0.0376},{"nav_date":"2018-11-01","nav":12.5106,"day_change_pct":0.0312},{"nav_date":"2018-10-31","nav":12.5067,"day_change_pct":0.0152},{"nav_date":"2018-10-30","nav":12.5048,"day_change_pct":0.0192},{"nav_date":"2018-10-29","nav":12.5024,"day_change_pct":0.06},{"nav_date":"2018-10-26","nav":12.4949,"day_change_pct":0.0248},{"nav_date":"2018-10-25","nav":12.4918,"day_change_pct":0.0056},{"nav_date":"2018-10-24","nav":12.4911,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":12.4885,"day_change_pct":0.0032},{"nav_date":"2018-10-22","nav":12.4881,"day_change_pct":0.0633},{"nav_date":"2018-10-19","nav":12.4802,"day_change_pct":0.0425},{"nav_date":"2018-10-17","nav":12.4749,"day_change_pct":0.0305},{"nav_date":"2018-10-16","nav":12.4711,"day_change_pct":0.0241},{"nav_date":"2018-10-15","nav":12.4681,"day_change_pct":0.069},{"nav_date":"2018-10-12","nav":12.4595,"day_change_pct":0.0233},{"nav_date":"2018-10-11","nav":12.4566,"day_change_pct":0.0241},{"nav_date":"2018-10-10","nav":12.4536,"day_change_pct":0.0056},{"nav_date":"2018-10-09","nav":12.4529,"day_change_pct":0.004},{"nav_date":"2018-10-08","nav":12.4524,"day_change_pct":0.0892},{"nav_date":"2018-10-05","nav":12.4413,"day_change_pct":0.1481},{"nav_date":"2018-10-04","nav":12.4229,"day_change_pct":-0.0153},{"nav_date":"2018-10-03","nav":12.4248,"day_change_pct":0.033},{"nav_date":"2018-10-01","nav":12.4207,"day_change_pct":0.1032},{"nav_date":"2018-09-28","nav":12.4079,"day_change_pct":0.0702},{"nav_date":"2018-09-27","nav":12.3992,"day_change_pct":0.1648},{"nav_date":"2018-09-26","nav":12.3788,"day_change_pct":0.0178},{"nav_date":"2018-09-25","nav":12.3766,"day_change_pct":-0.1041},{"nav_date":"2018-09-24","nav":12.3895,"day_change_pct":-0.0532},{"nav_date":"2018-09-21","nav":12.3961,"day_change_pct":0.0387},{"nav_date":"2018-09-19","nav":12.3913,"day_change_pct":0.0129},{"nav_date":"2018-09-18","nav":12.3897,"day_change_pct":0.0339},{"nav_date":"2018-09-17","nav":12.3855,"day_change_pct":0.0614},{"nav_date":"2018-09-14","nav":12.3779,"day_change_pct":0.0412},{"nav_date":"2018-09-12","nav":12.3728,"day_change_pct":-0.0016},{"nav_date":"2018-09-11","nav":12.373,"day_change_pct":-0.0283},{"nav_date":"2018-09-10","nav":12.3765,"day_change_pct":-0.0137},{"nav_date":"2018-09-07","nav":12.3782,"day_change_pct":0.021},{"nav_date":"2018-09-06","nav":12.3756,"day_change_pct":0.0251},{"nav_date":"2018-09-05","nav":12.3725,"day_change_pct":0.0137},{"nav_date":"2018-09-04","nav":12.3708,"day_change_pct":0.0105},{"nav_date":"2018-09-03","nav":12.3695,"day_change_pct":0.0591},{"nav_date":"2018-08-31","nav":12.3622,"day_change_pct":0.0178},{"nav_date":"2018-08-30","nav":12.36,"day_change_pct":0.0194},{"nav_date":"2018-08-29","nav":12.3576,"day_change_pct":0.0235},{"nav_date":"2018-08-28","nav":12.3547,"day_change_pct":0.0121},{"nav_date":"2018-08-27","nav":12.3532,"day_change_pct":0.0583},{"nav_date":"2018-08-24","nav":12.346,"day_change_pct":0.013},{"nav_date":"2018-08-23","nav":12.3444,"day_change_pct":0.0381},{"nav_date":"2018-08-21","nav":12.3397,"day_change_pct":0.0154},{"nav_date":"2018-08-20","nav":12.3378,"day_change_pct":0.0836},{"nav_date":"2018-08-16","nav":12.3275,"day_change_pct":0.0357},{"nav_date":"2018-08-14","nav":12.3231,"day_change_pct":0.0227},{"nav_date":"2018-08-13","nav":12.3203,"day_change_pct":0.0406},{"nav_date":"2018-08-10","nav":12.3153,"day_change_pct":0.0244},{"nav_date":"2018-08-09","nav":12.3123,"day_change_pct":0.0284},{"nav_date":"2018-08-08","nav":12.3088,"day_change_pct":0.0301},{"nav_date":"2018-08-07","nav":12.3051,"day_change_pct":0.0041},{"nav_date":"2018-08-06","nav":12.3046,"day_change_pct":0.061},{"nav_date":"2018-08-03","nav":12.2971,"day_change_pct":0.0277},{"nav_date":"2018-08-02","nav":12.2937,"day_change_pct":0.0277},{"nav_date":"2018-08-01","nav":12.2903,"day_change_pct":0.0334},{"nav_date":"2018-07-31","nav":12.2862,"day_change_pct":0.0252},{"nav_date":"2018-07-30","nav":12.2831,"day_change_pct":0.0578},{"nav_date":"2018-07-27","nav":12.276,"day_change_pct":0.031},{"nav_date":"2018-07-26","nav":12.2722,"day_change_pct":0.0318},{"nav_date":"2018-07-25","nav":12.2683,"day_change_pct":0.0163},{"nav_date":"2018-07-24","nav":12.2663,"day_change_pct":0.013},{"nav_date":"2018-07-23","nav":12.2647,"day_change_pct":0.0408},{"nav_date":"2018-07-20","nav":12.2597,"day_change_pct":0.0163},{"nav_date":"2018-07-19","nav":12.2577,"day_change_pct":0.0098},{"nav_date":"2018-07-18","nav":12.2565,"day_change_pct":0.0351},{"nav_date":"2018-07-17","nav":12.2522,"day_change_pct":0.0212},{"nav_date":"2018-07-16","nav":12.2496,"day_change_pct":0.0466},{"nav_date":"2018-07-13","nav":12.2439,"day_change_pct":0.0351},{"nav_date":"2018-07-12","nav":12.2396,"day_change_pct":0.0368},{"nav_date":"2018-07-11","nav":12.2351,"day_change_pct":0.0196},{"nav_date":"2018-07-10","nav":12.2327,"day_change_pct":0.0278},{"nav_date":"2018-07-09","nav":12.2293,"day_change_pct":0.0736},{"nav_date":"2018-07-06","nav":12.2203,"day_change_pct":0.0393},{"nav_date":"2018-07-05","nav":12.2155,"day_change_pct":0.0106},{"nav_date":"2018-07-04","nav":12.2142,"day_change_pct":0.0418},{"nav_date":"2018-07-03","nav":12.2091,"day_change_pct":0.0377},{"nav_date":"2018-07-02","nav":12.2045,"day_change_pct":0.1017},{"nav_date":"2018-06-29","nav":12.1921,"day_change_pct":0.0369},{"nav_date":"2018-06-28","nav":12.1876,"day_change_pct":0.0107},{"nav_date":"2018-06-27","nav":12.1863,"day_change_pct":0.0156},{"nav_date":"2018-06-26","nav":12.1844,"day_change_pct":0.0025},{"nav_date":"2018-06-25","nav":12.1841,"day_change_pct":0.0624},{"nav_date":"2018-06-22","nav":12.1765,"day_change_pct":0.0156},{"nav_date":"2018-06-21","nav":12.1746,"day_change_pct":0.0197},{"nav_date":"2018-06-20","nav":12.1722,"day_change_pct":0.0362},{"nav_date":"2018-06-19","nav":12.1678,"day_change_pct":0.0354},{"nav_date":"2018-06-18","nav":12.1635,"day_change_pct":0.0782},{"nav_date":"2018-06-15","nav":12.154,"day_change_pct":0.0272},{"nav_date":"2018-06-14","nav":12.1507,"day_change_pct":0.0848},{"nav_date":"2018-06-13","nav":12.1404,"day_change_pct":0.0536},{"nav_date":"2018-06-12","nav":12.1339,"day_change_pct":0.0223},{"nav_date":"2018-06-11","nav":12.1312,"day_change_pct":0.0709},{"nav_date":"2018-06-08","nav":12.1226,"day_change_pct":0.0016},{"nav_date":"2018-06-07","nav":12.1224,"day_change_pct":-0.0066},{"nav_date":"2018-06-06","nav":12.1232,"day_change_pct":0.1255},{"nav_date":"2018-06-05","nav":12.108,"day_change_pct":0.038},{"nav_date":"2018-06-04","nav":12.1034,"day_change_pct":0.0289},{"nav_date":"2018-06-01","nav":12.0999,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":12.1002,"day_change_pct":-0.024},{"nav_date":"2018-05-30","nav":12.1031,"day_change_pct":0.081},{"nav_date":"2018-05-29","nav":12.0933,"day_change_pct":0.0869},{"nav_date":"2018-05-28","nav":12.0828,"day_change_pct":0.0978},{"nav_date":"2018-05-25","nav":12.071,"day_change_pct":0.0497},{"nav_date":"2018-05-24","nav":12.065,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":12.0652,"day_change_pct":0.0481},{"nav_date":"2018-05-22","nav":12.0594,"day_change_pct":-0.0216},{"nav_date":"2018-05-21","nav":12.062,"day_change_pct":0.0431},{"nav_date":"2018-05-18","nav":12.0568,"day_change_pct":0.0191},{"nav_date":"2018-05-17","nav":12.0545,"day_change_pct":0.0066},{"nav_date":"2018-05-16","nav":12.0537,"day_change_pct":-0.058},{"nav_date":"2018-05-15","nav":12.0607,"day_change_pct":-0.0406},{"nav_date":"2018-05-14","nav":12.0656,"day_change_pct":0.0323},{"nav_date":"2018-05-11","nav":12.0617,"day_change_pct":-0.0066},{"nav_date":"2018-05-10","nav":12.0625,"day_change_pct":-0.0315},{"nav_date":"2018-05-09","nav":12.0663,"day_change_pct":-0.0091},{"nav_date":"2018-05-08","nav":12.0674,"day_change_pct":-0.0041},{"nav_date":"2018-05-07","nav":12.0679,"day_change_pct":0.0821},{"nav_date":"2018-05-04","nav":12.058,"day_change_pct":-0.0066},{"nav_date":"2018-05-03","nav":12.0588,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":12.0588,"day_change_pct":0.142},{"nav_date":"2018-04-27","nav":12.0417,"day_change_pct":-0.0548},{"nav_date":"2018-04-26","nav":12.0483,"day_change_pct":0.0025},{"nav_date":"2018-04-25","nav":12.048,"day_change_pct":-0.0282},{"nav_date":"2018-04-24","nav":12.0514,"day_change_pct":-0.0091},{"nav_date":"2018-04-23","nav":12.0525,"day_change_pct":-0.01},{"nav_date":"2018-04-20","nav":12.0537,"day_change_pct":-0.0539},{"nav_date":"2018-04-19","nav":12.0602,"day_change_pct":-0.0133},{"nav_date":"2018-04-18","nav":12.0618,"day_change_pct":-0.0108},{"nav_date":"2018-04-17","nav":12.0631,"day_change_pct":0.0224},{"nav_date":"2018-04-16","nav":12.0604,"day_change_pct":0.0564},{"nav_date":"2018-04-13","nav":12.0536,"day_change_pct":0.0149},{"nav_date":"2018-04-12","nav":12.0518,"day_change_pct":-0.034},{"nav_date":"2018-04-11","nav":12.0559,"day_change_pct":-0.0307},{"nav_date":"2018-04-10","nav":12.0596,"day_change_pct":-0.0008},{"nav_date":"2018-04-09","nav":12.0597,"day_change_pct":0.0514},{"nav_date":"2018-04-06","nav":12.0535,"day_change_pct":0.0589},{"nav_date":"2018-04-05","nav":12.0464,"day_change_pct":0.0764},{"nav_date":"2018-04-04","nav":12.0372,"day_change_pct":0.0391},{"nav_date":"2018-04-03","nav":12.0325,"day_change_pct":0.1623},{"nav_date":"2018-03-28","nav":12.013,"day_change_pct":0.0942},{"nav_date":"2018-03-27","nav":12.0017,"day_change_pct":0.1068},{"nav_date":"2018-03-26","nav":11.9889,"day_change_pct":0.0334}],"total":792,"page":1,"page_size":250}