{"fund_details":{"scheme_code":135883,"scheme_name":"UTI FTIF Series XXIII-X (1100 Days) - Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB14K8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-26","nav":10.0,"day_change_pct":-21.828},{"nav_date":"2018-12-24","nav":12.7923,"day_change_pct":0.0618},{"nav_date":"2018-12-21","nav":12.7844,"day_change_pct":0.0211},{"nav_date":"2018-12-20","nav":12.7817,"day_change_pct":0.0196},{"nav_date":"2018-12-19","nav":12.7792,"day_change_pct":0.0211},{"nav_date":"2018-12-18","nav":12.7765,"day_change_pct":0.0211},{"nav_date":"2018-12-17","nav":12.7738,"day_change_pct":0.058},{"nav_date":"2018-12-14","nav":12.7664,"day_change_pct":0.0204},{"nav_date":"2018-12-13","nav":12.7638,"day_change_pct":0.0204},{"nav_date":"2018-12-12","nav":12.7612,"day_change_pct":0.0204},{"nav_date":"2018-12-11","nav":12.7586,"day_change_pct":0.0196},{"nav_date":"2018-12-10","nav":12.7561,"day_change_pct":0.0596},{"nav_date":"2018-12-07","nav":12.7485,"day_change_pct":0.0204},{"nav_date":"2018-12-06","nav":12.7459,"day_change_pct":0.0204},{"nav_date":"2018-12-05","nav":12.7433,"day_change_pct":0.0212},{"nav_date":"2018-12-04","nav":12.7406,"day_change_pct":0.0204},{"nav_date":"2018-12-03","nav":12.738,"day_change_pct":0.0613},{"nav_date":"2018-11-30","nav":12.7302,"day_change_pct":0.0204},{"nav_date":"2018-11-29","nav":12.7276,"day_change_pct":0.0196},{"nav_date":"2018-11-28","nav":12.7251,"day_change_pct":0.0204},{"nav_date":"2018-11-27","nav":12.7225,"day_change_pct":0.0204},{"nav_date":"2018-11-26","nav":12.7199,"day_change_pct":0.0826},{"nav_date":"2018-11-22","nav":12.7094,"day_change_pct":0.0417},{"nav_date":"2018-11-20","nav":12.7041,"day_change_pct":0.0213},{"nav_date":"2018-11-19","nav":12.7014,"day_change_pct":0.063},{"nav_date":"2018-11-16","nav":12.6934,"day_change_pct":0.0205},{"nav_date":"2018-11-15","nav":12.6908,"day_change_pct":0.0213},{"nav_date":"2018-11-14","nav":12.6881,"day_change_pct":0.0213},{"nav_date":"2018-11-13","nav":12.6854,"day_change_pct":0.0213},{"nav_date":"2018-11-12","nav":12.6827,"day_change_pct":0.0631},{"nav_date":"2018-11-09","nav":12.6747,"day_change_pct":0.0632},{"nav_date":"2018-11-06","nav":12.6667,"day_change_pct":0.0205},{"nav_date":"2018-11-05","nav":12.6641,"day_change_pct":0.0632},{"nav_date":"2018-11-02","nav":12.6561,"day_change_pct":0.0205},{"nav_date":"2018-11-01","nav":12.6535,"day_change_pct":0.0213},{"nav_date":"2018-10-31","nav":12.6508,"day_change_pct":0.0213},{"nav_date":"2018-10-30","nav":12.6481,"day_change_pct":0.0206},{"nav_date":"2018-10-29","nav":12.6455,"day_change_pct":0.0593},{"nav_date":"2018-10-26","nav":12.638,"day_change_pct":0.019},{"nav_date":"2018-10-25","nav":12.6356,"day_change_pct":0.0214},{"nav_date":"2018-10-24","nav":12.6329,"day_change_pct":0.0222},{"nav_date":"2018-10-23","nav":12.6301,"day_change_pct":0.0206},{"nav_date":"2018-10-22","nav":12.6275,"day_change_pct":0.0594},{"nav_date":"2018-10-19","nav":12.62,"day_change_pct":0.0412},{"nav_date":"2018-10-17","nav":12.6148,"day_change_pct":0.0198},{"nav_date":"2018-10-16","nav":12.6123,"day_change_pct":0.0174},{"nav_date":"2018-10-15","nav":12.6101,"day_change_pct":0.0563},{"nav_date":"2018-10-12","nav":12.603,"day_change_pct":0.0159},{"nav_date":"2018-10-11","nav":12.601,"day_change_pct":0.0198},{"nav_date":"2018-10-10","nav":12.5985,"day_change_pct":0.0206},{"nav_date":"2018-10-09","nav":12.5959,"day_change_pct":0.0254},{"nav_date":"2018-10-08","nav":12.5927,"day_change_pct":0.0644},{"nav_date":"2018-10-05","nav":12.5846,"day_change_pct":0.066},{"nav_date":"2018-10-04","nav":12.5763,"day_change_pct":0.0111},{"nav_date":"2018-10-03","nav":12.5749,"day_change_pct":0.0446},{"nav_date":"2018-10-01","nav":12.5693,"day_change_pct":0.0645},{"nav_date":"2018-09-28","nav":12.5612,"day_change_pct":0.0542},{"nav_date":"2018-09-27","nav":12.5544,"day_change_pct":0.0654},{"nav_date":"2018-09-26","nav":12.5462,"day_change_pct":0.0199},{"nav_date":"2018-09-25","nav":12.5437,"day_change_pct":-0.0526},{"nav_date":"2018-09-24","nav":12.5503,"day_change_pct":0.0486},{"nav_date":"2018-09-21","nav":12.5442,"day_change_pct":0.0439},{"nav_date":"2018-09-19","nav":12.5387,"day_change_pct":0.016},{"nav_date":"2018-09-18","nav":12.5367,"day_change_pct":0.0263},{"nav_date":"2018-09-17","nav":12.5334,"day_change_pct":0.0639},{"nav_date":"2018-09-14","nav":12.5254,"day_change_pct":0.0399},{"nav_date":"2018-09-12","nav":12.5204,"day_change_pct":0.0176},{"nav_date":"2018-09-11","nav":12.5182,"day_change_pct":0.004},{"nav_date":"2018-09-10","nav":12.5177,"day_change_pct":0.0392},{"nav_date":"2018-09-07","nav":12.5128,"day_change_pct":0.0232},{"nav_date":"2018-09-06","nav":12.5099,"day_change_pct":0.0224},{"nav_date":"2018-09-05","nav":12.5071,"day_change_pct":0.0208},{"nav_date":"2018-09-04","nav":12.5045,"day_change_pct":0.016},{"nav_date":"2018-09-03","nav":12.5025,"day_change_pct":0.0664},{"nav_date":"2018-08-31","nav":12.4942,"day_change_pct":0.0256},{"nav_date":"2018-08-30","nav":12.491,"day_change_pct":0.0208},{"nav_date":"2018-08-29","nav":12.4884,"day_change_pct":0.0216},{"nav_date":"2018-08-28","nav":12.4857,"day_change_pct":0.0224},{"nav_date":"2018-08-27","nav":12.4829,"day_change_pct":0.0625},{"nav_date":"2018-08-24","nav":12.4751,"day_change_pct":0.0144},{"nav_date":"2018-08-23","nav":12.4733,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":12.4685,"day_change_pct":0.0112},{"nav_date":"2018-08-20","nav":12.4671,"day_change_pct":0.0835},{"nav_date":"2018-08-16","nav":12.4567,"day_change_pct":0.0402},{"nav_date":"2018-08-14","nav":12.4517,"day_change_pct":0.0209},{"nav_date":"2018-08-13","nav":12.4491,"day_change_pct":0.0603},{"nav_date":"2018-08-10","nav":12.4416,"day_change_pct":0.0185},{"nav_date":"2018-08-09","nav":12.4393,"day_change_pct":0.0217},{"nav_date":"2018-08-08","nav":12.4366,"day_change_pct":0.0193},{"nav_date":"2018-08-07","nav":12.4342,"day_change_pct":0.0217},{"nav_date":"2018-08-06","nav":12.4315,"day_change_pct":0.0676},{"nav_date":"2018-08-03","nav":12.4231,"day_change_pct":0.0346},{"nav_date":"2018-08-02","nav":12.4188,"day_change_pct":0.0427},{"nav_date":"2018-08-01","nav":12.4135,"day_change_pct":0.0218},{"nav_date":"2018-07-31","nav":12.4108,"day_change_pct":0.0282},{"nav_date":"2018-07-30","nav":12.4073,"day_change_pct":0.0702},{"nav_date":"2018-07-27","nav":12.3986,"day_change_pct":0.0226},{"nav_date":"2018-07-26","nav":12.3958,"day_change_pct":0.0194},{"nav_date":"2018-07-25","nav":12.3934,"day_change_pct":0.0194},{"nav_date":"2018-07-24","nav":12.391,"day_change_pct":-0.0105},{"nav_date":"2018-07-23","nav":12.3923,"day_change_pct":0.0412},{"nav_date":"2018-07-20","nav":12.3872,"day_change_pct":0.0097},{"nav_date":"2018-07-19","nav":12.386,"day_change_pct":0.0226},{"nav_date":"2018-07-18","nav":12.3832,"day_change_pct":0.0162},{"nav_date":"2018-07-17","nav":12.3812,"day_change_pct":0.0259},{"nav_date":"2018-07-16","nav":12.378,"day_change_pct":0.0525},{"nav_date":"2018-07-13","nav":12.3715,"day_change_pct":0.0267},{"nav_date":"2018-07-12","nav":12.3682,"day_change_pct":0.0218},{"nav_date":"2018-07-11","nav":12.3655,"day_change_pct":0.0178},{"nav_date":"2018-07-10","nav":12.3633,"day_change_pct":0.0202},{"nav_date":"2018-07-09","nav":12.3608,"day_change_pct":0.068},{"nav_date":"2018-07-06","nav":12.3524,"day_change_pct":0.0267},{"nav_date":"2018-07-05","nav":12.3491,"day_change_pct":0.0413},{"nav_date":"2018-07-04","nav":12.344,"day_change_pct":0.0389},{"nav_date":"2018-07-03","nav":12.3392,"day_change_pct":0.0268},{"nav_date":"2018-07-02","nav":12.3359,"day_change_pct":0.0811},{"nav_date":"2018-06-29","nav":12.3259,"day_change_pct":0.0235},{"nav_date":"2018-06-28","nav":12.323,"day_change_pct":0.0089},{"nav_date":"2018-06-27","nav":12.3219,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":12.3194,"day_change_pct":0.0219},{"nav_date":"2018-06-25","nav":12.3167,"day_change_pct":0.065},{"nav_date":"2018-06-22","nav":12.3087,"day_change_pct":0.0228},{"nav_date":"2018-06-21","nav":12.3059,"day_change_pct":0.0252},{"nav_date":"2018-06-20","nav":12.3028,"day_change_pct":0.0252},{"nav_date":"2018-06-19","nav":12.2997,"day_change_pct":0.0317},{"nav_date":"2018-06-18","nav":12.2958,"day_change_pct":0.0879},{"nav_date":"2018-06-15","nav":12.285,"day_change_pct":0.0244},{"nav_date":"2018-06-14","nav":12.282,"day_change_pct":0.0399},{"nav_date":"2018-06-13","nav":12.2771,"day_change_pct":0.0342},{"nav_date":"2018-06-12","nav":12.2729,"day_change_pct":0.0359},{"nav_date":"2018-06-11","nav":12.2685,"day_change_pct":0.0677},{"nav_date":"2018-06-08","nav":12.2602,"day_change_pct":0.0237},{"nav_date":"2018-06-07","nav":12.2573,"day_change_pct":0.0392},{"nav_date":"2018-06-06","nav":12.2525,"day_change_pct":0.098},{"nav_date":"2018-06-05","nav":12.2405,"day_change_pct":0.0368},{"nav_date":"2018-06-04","nav":12.236,"day_change_pct":0.0499},{"nav_date":"2018-06-01","nav":12.2299,"day_change_pct":-0.0057},{"nav_date":"2018-05-31","nav":12.2306,"day_change_pct":-0.0008},{"nav_date":"2018-05-30","nav":12.2307,"day_change_pct":0.0597},{"nav_date":"2018-05-29","nav":12.2234,"day_change_pct":0.0483},{"nav_date":"2018-05-28","nav":12.2175,"day_change_pct":0.0827},{"nav_date":"2018-05-25","nav":12.2074,"day_change_pct":0.0213},{"nav_date":"2018-05-24","nav":12.2048,"day_change_pct":0.0197},{"nav_date":"2018-05-23","nav":12.2024,"day_change_pct":0.0254},{"nav_date":"2018-05-22","nav":12.1993,"day_change_pct":0.0271},{"nav_date":"2018-05-21","nav":12.196,"day_change_pct":0.0427},{"nav_date":"2018-05-18","nav":12.1908,"day_change_pct":0.0131},{"nav_date":"2018-05-17","nav":12.1892,"day_change_pct":0.0082},{"nav_date":"2018-05-16","nav":12.1882,"day_change_pct":-0.0271},{"nav_date":"2018-05-15","nav":12.1915,"day_change_pct":-0.0041},{"nav_date":"2018-05-14","nav":12.192,"day_change_pct":0.0312},{"nav_date":"2018-05-11","nav":12.1882,"day_change_pct":0.0181},{"nav_date":"2018-05-10","nav":12.186,"day_change_pct":-0.0057},{"nav_date":"2018-05-09","nav":12.1867,"day_change_pct":0.0033},{"nav_date":"2018-05-08","nav":12.1863,"day_change_pct":-0.0033},{"nav_date":"2018-05-07","nav":12.1867,"day_change_pct":0.0665},{"nav_date":"2018-05-04","nav":12.1786,"day_change_pct":0.0025},{"nav_date":"2018-05-03","nav":12.1783,"day_change_pct":0.0016},{"nav_date":"2018-05-02","nav":12.1781,"day_change_pct":0.1011},{"nav_date":"2018-04-27","nav":12.1658,"day_change_pct":-0.0164},{"nav_date":"2018-04-26","nav":12.1678,"day_change_pct":-0.0049},{"nav_date":"2018-04-25","nav":12.1684,"day_change_pct":0.0115},{"nav_date":"2018-04-24","nav":12.167,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":12.167,"day_change_pct":0.0181},{"nav_date":"2018-04-20","nav":12.1648,"day_change_pct":-0.0025},{"nav_date":"2018-04-19","nav":12.1651,"day_change_pct":-0.0058},{"nav_date":"2018-04-18","nav":12.1658,"day_change_pct":0.0099},{"nav_date":"2018-04-17","nav":12.1646,"day_change_pct":-0.0107},{"nav_date":"2018-04-16","nav":12.1659,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":12.1589,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":12.1567,"day_change_pct":-0.0025},{"nav_date":"2018-04-11","nav":12.157,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":12.157,"day_change_pct":0.028},{"nav_date":"2018-04-09","nav":12.1536,"day_change_pct":0.0634},{"nav_date":"2018-04-06","nav":12.1459,"day_change_pct":0.0247},{"nav_date":"2018-04-05","nav":12.1429,"day_change_pct":0.033},{"nav_date":"2018-04-04","nav":12.1389,"day_change_pct":0.0239},{"nav_date":"2018-04-03","nav":12.136,"day_change_pct":0.1552},{"nav_date":"2018-03-28","nav":12.1172,"day_change_pct":0.1587},{"nav_date":"2018-03-27","nav":12.098,"day_change_pct":0.0322},{"nav_date":"2018-03-26","nav":12.0941,"day_change_pct":0.0248},{"nav_date":"2018-03-23","nav":12.0911,"day_change_pct":0.0116},{"nav_date":"2018-03-22","nav":12.0897,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":12.0873,"day_change_pct":0.0058},{"nav_date":"2018-03-20","nav":12.0866,"day_change_pct":-0.0116},{"nav_date":"2018-03-19","nav":12.088,"day_change_pct":0.0488},{"nav_date":"2018-03-16","nav":12.0821,"day_change_pct":0.0704},{"nav_date":"2018-03-15","nav":12.0736,"day_change_pct":0.0298},{"nav_date":"2018-03-14","nav":12.07,"day_change_pct":0.0298},{"nav_date":"2018-03-13","nav":12.0664,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":12.0635,"day_change_pct":0.0888},{"nav_date":"2018-03-09","nav":12.0528,"day_change_pct":0.0457},{"nav_date":"2018-03-08","nav":12.0473,"day_change_pct":0.0374},{"nav_date":"2018-03-07","nav":12.0428,"day_change_pct":0.0648},{"nav_date":"2018-03-06","nav":12.035,"day_change_pct":0.0557},{"nav_date":"2018-03-05","nav":12.0283,"day_change_pct":0.0874},{"nav_date":"2018-03-01","nav":12.0178,"day_change_pct":0.03},{"nav_date":"2018-02-28","nav":12.0142,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":12.0117,"day_change_pct":0.0108},{"nav_date":"2018-02-26","nav":12.0104,"day_change_pct":0.06},{"nav_date":"2018-02-23","nav":12.0032,"day_change_pct":0.0275},{"nav_date":"2018-02-22","nav":11.9999,"day_change_pct":-0.0758},{"nav_date":"2018-02-21","nav":12.009,"day_change_pct":0.0183},{"nav_date":"2018-02-20","nav":12.0068,"day_change_pct":0.0667},{"nav_date":"2018-02-16","nav":11.9988,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":11.9965,"day_change_pct":0.0325},{"nav_date":"2018-02-14","nav":11.9926,"day_change_pct":0.0526},{"nav_date":"2018-02-12","nav":11.9863,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":11.978,"day_change_pct":0.0342},{"nav_date":"2018-02-08","nav":11.9739,"day_change_pct":0.0334},{"nav_date":"2018-02-07","nav":11.9699,"day_change_pct":0.0234},{"nav_date":"2018-02-06","nav":11.9671,"day_change_pct":0.0267},{"nav_date":"2018-02-05","nav":11.9639,"day_change_pct":0.0619},{"nav_date":"2018-02-02","nav":11.9565,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":11.9545,"day_change_pct":-0.0243},{"nav_date":"2018-01-31","nav":11.9574,"day_change_pct":0.0159},{"nav_date":"2018-01-30","nav":11.9555,"day_change_pct":0.0192},{"nav_date":"2018-01-29","nav":11.9532,"day_change_pct":0.0645},{"nav_date":"2018-01-25","nav":11.9455,"day_change_pct":0.0017},{"nav_date":"2018-01-24","nav":11.9453,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":11.9439,"day_change_pct":0.0243},{"nav_date":"2018-01-22","nav":11.941,"day_change_pct":0.0486},{"nav_date":"2018-01-19","nav":11.9352,"day_change_pct":0.0059},{"nav_date":"2018-01-18","nav":11.9345,"day_change_pct":0.0117},{"nav_date":"2018-01-17","nav":11.9331,"day_change_pct":0.0268},{"nav_date":"2018-01-16","nav":11.9299,"day_change_pct":-0.0168},{"nav_date":"2018-01-15","nav":11.9319,"day_change_pct":0.0562},{"nav_date":"2018-01-12","nav":11.9252,"day_change_pct":-0.0168},{"nav_date":"2018-01-11","nav":11.9272,"day_change_pct":0.0017},{"nav_date":"2018-01-10","nav":11.927,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":11.9247,"day_change_pct":0.0193},{"nav_date":"2018-01-08","nav":11.9224,"day_change_pct":0.0596},{"nav_date":"2018-01-05","nav":11.9153,"day_change_pct":0.0428},{"nav_date":"2018-01-04","nav":11.9102,"day_change_pct":-0.0319},{"nav_date":"2018-01-03","nav":11.914,"day_change_pct":-0.0025},{"nav_date":"2018-01-02","nav":11.9143,"day_change_pct":0.0588},{"nav_date":"2018-01-01","nav":11.9073,"day_change_pct":0.0967},{"nav_date":"2017-12-29","nav":11.8958,"day_change_pct":0.0286},{"nav_date":"2017-12-28","nav":11.8924,"day_change_pct":0.0034},{"nav_date":"2017-12-27","nav":11.892,"day_change_pct":0.0118},{"nav_date":"2017-12-26","nav":11.8906,"day_change_pct":0.053},{"nav_date":"2017-12-22","nav":11.8843,"day_change_pct":0.0109},{"nav_date":"2017-12-21","nav":11.883,"day_change_pct":-0.069},{"nav_date":"2017-12-20","nav":11.8912,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":11.8905,"day_change_pct":0.0059},{"nav_date":"2017-12-18","nav":11.8898,"day_change_pct":0.0606},{"nav_date":"2017-12-15","nav":11.8826,"day_change_pct":-0.0303},{"nav_date":"2017-12-14","nav":11.8862,"day_change_pct":-0.0034},{"nav_date":"2017-12-13","nav":11.8866,"day_change_pct":-0.0025},{"nav_date":"2017-12-12","nav":11.8869,"day_change_pct":-0.0143}],"total":724,"page":1,"page_size":250}