{"fund_details":{"scheme_code":135881,"scheme_name":"UTI FTIF Series XXIII-X (1100 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB13K0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-26","nav":10.0,"day_change_pct":-6.1174},{"nav_date":"2018-12-24","nav":10.6516,"day_change_pct":0.062},{"nav_date":"2018-12-21","nav":10.645,"day_change_pct":0.0207},{"nav_date":"2018-12-20","nav":10.6428,"day_change_pct":0.0197},{"nav_date":"2018-12-19","nav":10.6407,"day_change_pct":0.0216},{"nav_date":"2018-12-18","nav":10.6384,"day_change_pct":0.0207},{"nav_date":"2018-12-17","nav":10.6362,"day_change_pct":0.0583},{"nav_date":"2018-12-14","nav":10.63,"day_change_pct":0.0207},{"nav_date":"2018-12-13","nav":10.6278,"day_change_pct":0.0198},{"nav_date":"2018-12-12","nav":10.6257,"day_change_pct":0.0207},{"nav_date":"2018-12-11","nav":10.6235,"day_change_pct":0.0198},{"nav_date":"2018-12-10","nav":10.6214,"day_change_pct":0.0603},{"nav_date":"2018-12-07","nav":10.615,"day_change_pct":0.0198},{"nav_date":"2018-12-06","nav":10.6129,"day_change_pct":0.0207},{"nav_date":"2018-12-05","nav":10.6107,"day_change_pct":0.0207},{"nav_date":"2018-12-04","nav":10.6085,"day_change_pct":0.0217},{"nav_date":"2018-12-03","nav":10.6062,"day_change_pct":0.0604},{"nav_date":"2018-11-30","nav":10.5998,"day_change_pct":0.0208},{"nav_date":"2018-11-29","nav":10.5976,"day_change_pct":0.0208},{"nav_date":"2018-11-28","nav":10.5954,"day_change_pct":0.0198},{"nav_date":"2018-11-27","nav":10.5933,"day_change_pct":0.0208},{"nav_date":"2018-11-26","nav":10.5911,"day_change_pct":0.0822},{"nav_date":"2018-11-22","nav":10.5824,"day_change_pct":0.0425},{"nav_date":"2018-11-20","nav":10.5779,"day_change_pct":0.0208},{"nav_date":"2018-11-19","nav":10.5757,"day_change_pct":0.0624},{"nav_date":"2018-11-16","nav":10.5691,"day_change_pct":0.0208},{"nav_date":"2018-11-15","nav":10.5669,"day_change_pct":0.0218},{"nav_date":"2018-11-14","nav":10.5646,"day_change_pct":0.0218},{"nav_date":"2018-11-13","nav":10.5623,"day_change_pct":0.0208},{"nav_date":"2018-11-12","nav":10.5601,"day_change_pct":0.0635},{"nav_date":"2018-11-09","nav":10.5534,"day_change_pct":0.0626},{"nav_date":"2018-11-06","nav":10.5468,"day_change_pct":0.0218},{"nav_date":"2018-11-05","nav":10.5445,"day_change_pct":0.0626},{"nav_date":"2018-11-02","nav":10.5379,"day_change_pct":0.0209},{"nav_date":"2018-11-01","nav":10.5357,"day_change_pct":0.0209},{"nav_date":"2018-10-31","nav":10.5335,"day_change_pct":0.0209},{"nav_date":"2018-10-30","nav":10.5313,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":10.5291,"day_change_pct":0.0599},{"nav_date":"2018-10-26","nav":10.5228,"day_change_pct":0.019},{"nav_date":"2018-10-25","nav":10.5208,"day_change_pct":0.0209},{"nav_date":"2018-10-24","nav":10.5186,"day_change_pct":0.0228},{"nav_date":"2018-10-23","nav":10.5162,"day_change_pct":0.02},{"nav_date":"2018-10-22","nav":10.5141,"day_change_pct":0.06},{"nav_date":"2018-10-19","nav":10.5078,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":10.5035,"day_change_pct":0.02},{"nav_date":"2018-10-16","nav":10.5014,"day_change_pct":0.0171},{"nav_date":"2018-10-15","nav":10.4996,"day_change_pct":0.0572},{"nav_date":"2018-10-12","nav":10.4936,"day_change_pct":0.0152},{"nav_date":"2018-10-11","nav":10.492,"day_change_pct":0.02},{"nav_date":"2018-10-10","nav":10.4899,"day_change_pct":0.021},{"nav_date":"2018-10-09","nav":10.4877,"day_change_pct":0.0248},{"nav_date":"2018-10-08","nav":10.4851,"day_change_pct":0.0649},{"nav_date":"2018-10-05","nav":10.4783,"day_change_pct":0.0659},{"nav_date":"2018-10-04","nav":10.4714,"day_change_pct":0.0115},{"nav_date":"2018-10-03","nav":10.4702,"day_change_pct":0.044},{"nav_date":"2018-10-01","nav":10.4656,"day_change_pct":0.065},{"nav_date":"2018-09-28","nav":10.4588,"day_change_pct":0.0545},{"nav_date":"2018-09-27","nav":10.4531,"day_change_pct":0.0661},{"nav_date":"2018-09-26","nav":10.4462,"day_change_pct":0.0191},{"nav_date":"2018-09-25","nav":10.4442,"day_change_pct":-0.0517},{"nav_date":"2018-09-24","nav":10.4496,"day_change_pct":0.0479},{"nav_date":"2018-09-21","nav":10.4446,"day_change_pct":0.0441},{"nav_date":"2018-09-19","nav":10.44,"day_change_pct":0.0163},{"nav_date":"2018-09-18","nav":10.4383,"day_change_pct":0.0259},{"nav_date":"2018-09-17","nav":10.4356,"day_change_pct":0.0642},{"nav_date":"2018-09-14","nav":10.4289,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":10.4247,"day_change_pct":0.0173},{"nav_date":"2018-09-11","nav":10.4229,"day_change_pct":0.0038},{"nav_date":"2018-09-10","nav":10.4225,"day_change_pct":0.0394},{"nav_date":"2018-09-07","nav":10.4184,"day_change_pct":0.023},{"nav_date":"2018-09-06","nav":10.416,"day_change_pct":0.023},{"nav_date":"2018-09-05","nav":10.4136,"day_change_pct":0.0211},{"nav_date":"2018-09-04","nav":10.4114,"day_change_pct":0.0163},{"nav_date":"2018-09-03","nav":10.4097,"day_change_pct":0.0663},{"nav_date":"2018-08-31","nav":10.4028,"day_change_pct":0.026},{"nav_date":"2018-08-30","nav":10.4001,"day_change_pct":0.0202},{"nav_date":"2018-08-29","nav":10.398,"day_change_pct":0.0221},{"nav_date":"2018-08-28","nav":10.3957,"day_change_pct":0.0221},{"nav_date":"2018-08-27","nav":10.3934,"day_change_pct":0.0635},{"nav_date":"2018-08-24","nav":10.3868,"day_change_pct":0.0135},{"nav_date":"2018-08-23","nav":10.3854,"day_change_pct":0.0395},{"nav_date":"2018-08-21","nav":10.3813,"day_change_pct":0.0106},{"nav_date":"2018-08-20","nav":10.3802,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":10.3715,"day_change_pct":0.0405},{"nav_date":"2018-08-14","nav":10.3673,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":10.3651,"day_change_pct":0.0589},{"nav_date":"2018-08-10","nav":10.359,"day_change_pct":0.0193},{"nav_date":"2018-08-09","nav":10.357,"day_change_pct":0.0222},{"nav_date":"2018-08-08","nav":10.3547,"day_change_pct":0.0193},{"nav_date":"2018-08-07","nav":10.3527,"day_change_pct":0.0222},{"nav_date":"2018-08-06","nav":10.3504,"day_change_pct":0.0667},{"nav_date":"2018-08-03","nav":10.3435,"day_change_pct":0.0348},{"nav_date":"2018-08-02","nav":10.3399,"day_change_pct":0.0426},{"nav_date":"2018-08-01","nav":10.3355,"day_change_pct":0.0223},{"nav_date":"2018-07-31","nav":10.3332,"day_change_pct":0.0281},{"nav_date":"2018-07-30","nav":10.3303,"day_change_pct":0.0707},{"nav_date":"2018-07-27","nav":10.323,"day_change_pct":0.0223},{"nav_date":"2018-07-26","nav":10.3207,"day_change_pct":0.0204},{"nav_date":"2018-07-25","nav":10.3186,"day_change_pct":0.0184},{"nav_date":"2018-07-24","nav":10.3167,"day_change_pct":-0.0097},{"nav_date":"2018-07-23","nav":10.3177,"day_change_pct":0.0407},{"nav_date":"2018-07-20","nav":10.3135,"day_change_pct":0.0107},{"nav_date":"2018-07-19","nav":10.3124,"day_change_pct":0.0233},{"nav_date":"2018-07-18","nav":10.31,"day_change_pct":0.0155},{"nav_date":"2018-07-17","nav":10.3084,"day_change_pct":0.0262},{"nav_date":"2018-07-16","nav":10.3057,"day_change_pct":0.0524},{"nav_date":"2018-07-13","nav":10.3003,"day_change_pct":0.0272},{"nav_date":"2018-07-12","nav":10.2975,"day_change_pct":0.0214},{"nav_date":"2018-07-11","nav":10.2953,"day_change_pct":0.0175},{"nav_date":"2018-07-10","nav":10.2935,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":10.2914,"day_change_pct":0.0681},{"nav_date":"2018-07-06","nav":10.2844,"day_change_pct":0.0272},{"nav_date":"2018-07-05","nav":10.2816,"day_change_pct":0.0409},{"nav_date":"2018-07-04","nav":10.2774,"day_change_pct":0.0389},{"nav_date":"2018-07-03","nav":10.2734,"day_change_pct":0.0273},{"nav_date":"2018-07-02","nav":10.2706,"day_change_pct":0.0809},{"nav_date":"2018-06-29","nav":10.2623,"day_change_pct":0.0244},{"nav_date":"2018-06-28","nav":10.2598,"day_change_pct":0.0088},{"nav_date":"2018-06-27","nav":10.2589,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":10.2568,"day_change_pct":0.0215},{"nav_date":"2018-06-25","nav":10.2546,"day_change_pct":0.0644},{"nav_date":"2018-06-22","nav":10.248,"day_change_pct":0.0234},{"nav_date":"2018-06-21","nav":10.2456,"day_change_pct":0.0254},{"nav_date":"2018-06-20","nav":10.243,"day_change_pct":0.0254},{"nav_date":"2018-06-19","nav":10.2404,"day_change_pct":0.0322},{"nav_date":"2018-06-18","nav":10.2371,"day_change_pct":0.088},{"nav_date":"2018-06-15","nav":10.2281,"day_change_pct":0.0235},{"nav_date":"2018-06-14","nav":10.2257,"day_change_pct":0.0411},{"nav_date":"2018-06-13","nav":10.2215,"day_change_pct":0.0333},{"nav_date":"2018-06-12","nav":10.2181,"day_change_pct":0.0362},{"nav_date":"2018-06-11","nav":10.2144,"day_change_pct":0.0676},{"nav_date":"2018-06-08","nav":10.2075,"day_change_pct":0.0245},{"nav_date":"2018-06-07","nav":10.205,"day_change_pct":0.0392},{"nav_date":"2018-06-06","nav":10.201,"day_change_pct":0.0981},{"nav_date":"2018-06-05","nav":10.191,"day_change_pct":0.0373},{"nav_date":"2018-06-04","nav":10.1872,"day_change_pct":0.0501},{"nav_date":"2018-06-01","nav":10.1821,"day_change_pct":-0.0059},{"nav_date":"2018-05-31","nav":10.1827,"day_change_pct":-0.001},{"nav_date":"2018-05-30","nav":10.1828,"day_change_pct":0.0599},{"nav_date":"2018-05-29","nav":10.1767,"day_change_pct":0.0482},{"nav_date":"2018-05-28","nav":10.1718,"day_change_pct":0.0826},{"nav_date":"2018-05-25","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2018-05-24","nav":10.1612,"day_change_pct":0.0197},{"nav_date":"2018-05-23","nav":10.1592,"day_change_pct":0.0256},{"nav_date":"2018-05-22","nav":10.1566,"day_change_pct":0.0266},{"nav_date":"2018-05-21","nav":10.1539,"day_change_pct":0.0434},{"nav_date":"2018-05-18","nav":10.1495,"day_change_pct":0.0128},{"nav_date":"2018-05-17","nav":10.1482,"day_change_pct":0.0089},{"nav_date":"2018-05-16","nav":10.1473,"day_change_pct":-0.0266},{"nav_date":"2018-05-15","nav":10.15,"day_change_pct":-0.0049},{"nav_date":"2018-05-14","nav":10.1505,"day_change_pct":0.0315},{"nav_date":"2018-05-11","nav":10.1473,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1454,"day_change_pct":-0.0059},{"nav_date":"2018-05-09","nav":10.146,"day_change_pct":0.003},{"nav_date":"2018-05-08","nav":10.1457,"day_change_pct":-0.003},{"nav_date":"2018-05-07","nav":10.146,"day_change_pct":0.0671},{"nav_date":"2018-05-04","nav":10.1392,"day_change_pct":0.002},{"nav_date":"2018-05-03","nav":10.139,"day_change_pct":0.002},{"nav_date":"2018-05-02","nav":10.1388,"day_change_pct":0.1017},{"nav_date":"2018-04-27","nav":10.1285,"day_change_pct":-0.0168},{"nav_date":"2018-04-26","nav":10.1302,"day_change_pct":-0.0039},{"nav_date":"2018-04-25","nav":10.1306,"day_change_pct":0.0109},{"nav_date":"2018-04-24","nav":10.1295,"day_change_pct":0.001},{"nav_date":"2018-04-23","nav":10.1294,"day_change_pct":0.0178},{"nav_date":"2018-04-20","nav":10.1276,"day_change_pct":-0.002},{"nav_date":"2018-04-19","nav":10.1278,"day_change_pct":-0.0069},{"nav_date":"2018-04-18","nav":10.1285,"day_change_pct":0.0109},{"nav_date":"2018-04-17","nav":10.1274,"day_change_pct":-0.0109},{"nav_date":"2018-04-16","nav":10.1285,"day_change_pct":0.0583},{"nav_date":"2018-04-13","nav":10.1226,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":10.1208,"day_change_pct":-0.003},{"nav_date":"2018-04-11","nav":10.1211,"day_change_pct":0.001},{"nav_date":"2018-04-10","nav":10.121,"day_change_pct":0.0277},{"nav_date":"2018-04-09","nav":10.1182,"day_change_pct":0.0633},{"nav_date":"2018-04-06","nav":10.1118,"day_change_pct":0.0247},{"nav_date":"2018-04-05","nav":10.1093,"day_change_pct":0.0327},{"nav_date":"2018-04-04","nav":10.106,"day_change_pct":0.0247},{"nav_date":"2018-04-03","nav":10.1035,"day_change_pct":0.1556},{"nav_date":"2018-03-28","nav":10.0878,"day_change_pct":0.1589},{"nav_date":"2018-03-27","nav":10.0718,"day_change_pct":0.0318},{"nav_date":"2018-03-26","nav":10.0686,"day_change_pct":0.0248},{"nav_date":"2018-03-23","nav":10.0661,"day_change_pct":0.0119},{"nav_date":"2018-03-22","nav":10.0649,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":10.0629,"day_change_pct":0.006},{"nav_date":"2018-03-20","nav":10.0623,"day_change_pct":-0.0109},{"nav_date":"2018-03-19","nav":10.0634,"day_change_pct":0.0487},{"nav_date":"2018-03-16","nav":10.0585,"day_change_pct":-7.7532},{"nav_date":"2018-03-15","nav":10.9039,"day_change_pct":0.0294},{"nav_date":"2018-03-14","nav":10.9007,"day_change_pct":0.0303},{"nav_date":"2018-03-13","nav":10.8974,"day_change_pct":0.0239},{"nav_date":"2018-03-12","nav":10.8948,"day_change_pct":0.0891},{"nav_date":"2018-03-09","nav":10.8851,"day_change_pct":0.046},{"nav_date":"2018-03-08","nav":10.8801,"day_change_pct":0.0377},{"nav_date":"2018-03-07","nav":10.876,"day_change_pct":0.0653},{"nav_date":"2018-03-06","nav":10.8689,"day_change_pct":0.0552},{"nav_date":"2018-03-05","nav":10.8629,"day_change_pct":0.0875},{"nav_date":"2018-03-01","nav":10.8534,"day_change_pct":0.0295},{"nav_date":"2018-02-28","nav":10.8502,"day_change_pct":0.0212},{"nav_date":"2018-02-27","nav":10.8479,"day_change_pct":0.0111},{"nav_date":"2018-02-26","nav":10.8467,"day_change_pct":0.06},{"nav_date":"2018-02-23","nav":10.8402,"day_change_pct":0.0277},{"nav_date":"2018-02-22","nav":10.8372,"day_change_pct":-0.0756},{"nav_date":"2018-02-21","nav":10.8454,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":10.8434,"day_change_pct":0.0664},{"nav_date":"2018-02-16","nav":10.8362,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":10.8342,"day_change_pct":0.0332},{"nav_date":"2018-02-14","nav":10.8306,"day_change_pct":0.0527},{"nav_date":"2018-02-12","nav":10.8249,"day_change_pct":0.0684},{"nav_date":"2018-02-09","nav":10.8175,"day_change_pct":0.0342},{"nav_date":"2018-02-08","nav":10.8138,"day_change_pct":0.0352},{"nav_date":"2018-02-07","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2018-02-06","nav":10.8075,"day_change_pct":0.0268},{"nav_date":"2018-02-05","nav":10.8046,"day_change_pct":0.062},{"nav_date":"2018-02-02","nav":10.7979,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":10.7961,"day_change_pct":-0.025},{"nav_date":"2018-01-31","nav":10.7988,"day_change_pct":0.0167},{"nav_date":"2018-01-30","nav":10.797,"day_change_pct":0.0204},{"nav_date":"2018-01-29","nav":10.7948,"day_change_pct":0.064},{"nav_date":"2018-01-25","nav":10.7879,"day_change_pct":0.0019},{"nav_date":"2018-01-24","nav":10.7877,"day_change_pct":0.0111},{"nav_date":"2018-01-23","nav":10.7865,"day_change_pct":0.0241},{"nav_date":"2018-01-22","nav":10.7839,"day_change_pct":0.0492},{"nav_date":"2018-01-19","nav":10.7786,"day_change_pct":0.0065},{"nav_date":"2018-01-18","nav":10.7779,"day_change_pct":0.0111},{"nav_date":"2018-01-17","nav":10.7767,"day_change_pct":0.026},{"nav_date":"2018-01-16","nav":10.7739,"day_change_pct":-0.0167},{"nav_date":"2018-01-15","nav":10.7757,"day_change_pct":0.0566},{"nav_date":"2018-01-12","nav":10.7696,"day_change_pct":-0.0167},{"nav_date":"2018-01-11","nav":10.7714,"day_change_pct":0.0019},{"nav_date":"2018-01-10","nav":10.7712,"day_change_pct":0.0195},{"nav_date":"2018-01-09","nav":10.7691,"day_change_pct":0.0195},{"nav_date":"2018-01-08","nav":10.767,"day_change_pct":0.0595},{"nav_date":"2018-01-05","nav":10.7606,"day_change_pct":0.0428},{"nav_date":"2018-01-04","nav":10.756,"day_change_pct":-0.0325},{"nav_date":"2018-01-03","nav":10.7595,"day_change_pct":-0.0019},{"nav_date":"2018-01-02","nav":10.7597,"day_change_pct":0.0586},{"nav_date":"2018-01-01","nav":10.7534,"day_change_pct":0.0968},{"nav_date":"2017-12-29","nav":10.743,"day_change_pct":0.0298},{"nav_date":"2017-12-28","nav":10.7398,"day_change_pct":0.0028},{"nav_date":"2017-12-27","nav":10.7395,"day_change_pct":0.0121},{"nav_date":"2017-12-26","nav":10.7382,"day_change_pct":0.0531},{"nav_date":"2017-12-22","nav":10.7325,"day_change_pct":0.0103},{"nav_date":"2017-12-21","nav":10.7314,"day_change_pct":-0.0689},{"nav_date":"2017-12-20","nav":10.7388,"day_change_pct":0.0065},{"nav_date":"2017-12-19","nav":10.7381,"day_change_pct":0.0065},{"nav_date":"2017-12-18","nav":10.7374,"day_change_pct":0.0596},{"nav_date":"2017-12-15","nav":10.731,"day_change_pct":-0.0298},{"nav_date":"2017-12-14","nav":10.7342,"day_change_pct":-0.0037},{"nav_date":"2017-12-13","nav":10.7346,"day_change_pct":-0.0019},{"nav_date":"2017-12-12","nav":10.7348,"day_change_pct":-0.0149}],"total":724,"page":1,"page_size":250}