{"fund_details":{"scheme_code":135880,"scheme_name":"UTI FTIF Series XXIII-X (1100 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB12K2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-26","nav":10.0,"day_change_pct":-1.9983},{"nav_date":"2018-12-24","nav":10.2039,"day_change_pct":0.0618},{"nav_date":"2018-12-21","nav":10.1976,"day_change_pct":0.0206},{"nav_date":"2018-12-20","nav":10.1955,"day_change_pct":0.0206},{"nav_date":"2018-12-19","nav":10.1934,"day_change_pct":0.0206},{"nav_date":"2018-12-18","nav":10.1913,"day_change_pct":0.0206},{"nav_date":"2018-12-17","nav":10.1892,"day_change_pct":0.0589},{"nav_date":"2018-12-14","nav":10.1832,"day_change_pct":0.0196},{"nav_date":"2018-12-13","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2018-12-12","nav":10.1791,"day_change_pct":0.0197},{"nav_date":"2018-12-11","nav":10.1771,"day_change_pct":0.0206},{"nav_date":"2018-12-10","nav":10.175,"day_change_pct":0.059},{"nav_date":"2018-12-07","nav":10.169,"day_change_pct":0.0207},{"nav_date":"2018-12-06","nav":10.1669,"day_change_pct":0.0207},{"nav_date":"2018-12-05","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2018-12-04","nav":10.1627,"day_change_pct":0.0207},{"nav_date":"2018-12-03","nav":10.1606,"day_change_pct":0.0611},{"nav_date":"2018-11-30","nav":10.1544,"day_change_pct":0.0197},{"nav_date":"2018-11-29","nav":10.1524,"day_change_pct":0.0207},{"nav_date":"2018-11-28","nav":10.1503,"day_change_pct":0.0207},{"nav_date":"2018-11-27","nav":10.1482,"day_change_pct":0.0197},{"nav_date":"2018-11-26","nav":10.1462,"day_change_pct":0.0829},{"nav_date":"2018-11-22","nav":10.1378,"day_change_pct":0.0424},{"nav_date":"2018-11-20","nav":10.1335,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":10.1314,"day_change_pct":0.0622},{"nav_date":"2018-11-16","nav":10.1251,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":10.123,"day_change_pct":0.0217},{"nav_date":"2018-11-14","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2018-11-13","nav":10.1186,"day_change_pct":0.0208},{"nav_date":"2018-11-12","nav":10.1165,"day_change_pct":0.0633},{"nav_date":"2018-11-09","nav":10.1101,"day_change_pct":0.0624},{"nav_date":"2018-11-06","nav":10.1038,"day_change_pct":0.0218},{"nav_date":"2018-11-05","nav":10.1016,"day_change_pct":0.0624},{"nav_date":"2018-11-02","nav":10.0953,"day_change_pct":0.0208},{"nav_date":"2018-11-01","nav":10.0932,"day_change_pct":0.0218},{"nav_date":"2018-10-31","nav":10.091,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":10.0889,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":10.0869,"day_change_pct":0.0605},{"nav_date":"2018-10-26","nav":10.0808,"day_change_pct":0.0189},{"nav_date":"2018-10-25","nav":10.0789,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":10.0768,"day_change_pct":0.0228},{"nav_date":"2018-10-23","nav":10.0745,"day_change_pct":0.0199},{"nav_date":"2018-10-22","nav":10.0725,"day_change_pct":0.0596},{"nav_date":"2018-10-19","nav":10.0665,"day_change_pct":0.0417},{"nav_date":"2018-10-17","nav":10.0623,"day_change_pct":0.0199},{"nav_date":"2018-10-16","nav":10.0603,"day_change_pct":0.0169},{"nav_date":"2018-10-15","nav":10.0586,"day_change_pct":0.0567},{"nav_date":"2018-10-12","nav":10.0529,"day_change_pct":0.0159},{"nav_date":"2018-10-11","nav":10.0513,"day_change_pct":0.0189},{"nav_date":"2018-10-10","nav":10.0494,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":10.0473,"day_change_pct":0.0259},{"nav_date":"2018-10-08","nav":10.0447,"day_change_pct":0.0638},{"nav_date":"2018-10-05","nav":10.0383,"day_change_pct":0.0668},{"nav_date":"2018-10-04","nav":10.0316,"day_change_pct":0.011},{"nav_date":"2018-10-03","nav":10.0305,"day_change_pct":0.0439},{"nav_date":"2018-10-01","nav":10.0261,"day_change_pct":0.0649},{"nav_date":"2018-09-28","nav":10.0196,"day_change_pct":0.0539},{"nav_date":"2018-09-27","nav":10.0142,"day_change_pct":0.0659},{"nav_date":"2018-09-26","nav":10.0076,"day_change_pct":0.02},{"nav_date":"2018-09-25","nav":10.0056,"day_change_pct":-0.0519},{"nav_date":"2018-09-24","nav":10.0108,"day_change_pct":0.048},{"nav_date":"2018-09-21","nav":10.006,"day_change_pct":0.044},{"nav_date":"2018-09-19","nav":10.0016,"day_change_pct":-1.8768},{"nav_date":"2018-09-18","nav":10.1929,"day_change_pct":0.0265},{"nav_date":"2018-09-17","nav":10.1902,"day_change_pct":0.0638},{"nav_date":"2018-09-14","nav":10.1837,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":10.1796,"day_change_pct":0.0177},{"nav_date":"2018-09-11","nav":10.1778,"day_change_pct":0.0039},{"nav_date":"2018-09-10","nav":10.1774,"day_change_pct":0.0383},{"nav_date":"2018-09-07","nav":10.1735,"day_change_pct":0.0236},{"nav_date":"2018-09-06","nav":10.1711,"day_change_pct":0.0226},{"nav_date":"2018-09-05","nav":10.1688,"day_change_pct":0.0207},{"nav_date":"2018-09-04","nav":10.1667,"day_change_pct":0.0157},{"nav_date":"2018-09-03","nav":10.1651,"day_change_pct":0.0669},{"nav_date":"2018-08-31","nav":10.1583,"day_change_pct":0.0256},{"nav_date":"2018-08-30","nav":10.1557,"day_change_pct":0.0207},{"nav_date":"2018-08-29","nav":10.1536,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1515,"day_change_pct":0.0227},{"nav_date":"2018-08-27","nav":10.1492,"day_change_pct":0.0631},{"nav_date":"2018-08-24","nav":10.1428,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":10.1413,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":10.1374,"day_change_pct":0.0109},{"nav_date":"2018-08-20","nav":10.1363,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":10.1278,"day_change_pct":0.0395},{"nav_date":"2018-08-14","nav":10.1238,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":10.1216,"day_change_pct":0.0593},{"nav_date":"2018-08-10","nav":10.1156,"day_change_pct":0.0198},{"nav_date":"2018-08-09","nav":10.1136,"day_change_pct":0.0218},{"nav_date":"2018-08-08","nav":10.1114,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.1095,"day_change_pct":0.0218},{"nav_date":"2018-08-06","nav":10.1073,"day_change_pct":0.0683},{"nav_date":"2018-08-03","nav":10.1004,"day_change_pct":0.0337},{"nav_date":"2018-08-02","nav":10.097,"day_change_pct":0.0426},{"nav_date":"2018-08-01","nav":10.0927,"day_change_pct":0.0218},{"nav_date":"2018-07-31","nav":10.0905,"day_change_pct":0.0287},{"nav_date":"2018-07-30","nav":10.0876,"day_change_pct":0.0704},{"nav_date":"2018-07-27","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2018-07-26","nav":10.0783,"day_change_pct":0.0198},{"nav_date":"2018-07-25","nav":10.0763,"day_change_pct":0.0189},{"nav_date":"2018-07-24","nav":10.0744,"day_change_pct":-0.0099},{"nav_date":"2018-07-23","nav":10.0754,"day_change_pct":0.0407},{"nav_date":"2018-07-20","nav":10.0713,"day_change_pct":0.0099},{"nav_date":"2018-07-19","nav":10.0703,"day_change_pct":0.0238},{"nav_date":"2018-07-18","nav":10.0679,"day_change_pct":0.0159},{"nav_date":"2018-07-17","nav":10.0663,"day_change_pct":0.0258},{"nav_date":"2018-07-16","nav":10.0637,"day_change_pct":0.0527},{"nav_date":"2018-07-13","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2018-07-12","nav":10.0558,"day_change_pct":0.0219},{"nav_date":"2018-07-11","nav":10.0536,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.0498,"day_change_pct":0.0677},{"nav_date":"2018-07-06","nav":10.043,"day_change_pct":0.0269},{"nav_date":"2018-07-05","nav":10.0403,"day_change_pct":0.0418},{"nav_date":"2018-07-04","nav":10.0361,"day_change_pct":0.0389},{"nav_date":"2018-07-03","nav":10.0322,"day_change_pct":0.0269},{"nav_date":"2018-07-02","nav":10.0295,"day_change_pct":0.0808},{"nav_date":"2018-06-29","nav":10.0214,"day_change_pct":0.024},{"nav_date":"2018-06-28","nav":10.019,"day_change_pct":0.009},{"nav_date":"2018-06-27","nav":10.0181,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":10.0161,"day_change_pct":0.022},{"nav_date":"2018-06-25","nav":10.0139,"day_change_pct":0.065},{"nav_date":"2018-06-22","nav":10.0074,"day_change_pct":0.022},{"nav_date":"2018-06-21","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2018-06-20","nav":10.0026,"day_change_pct":-2.3432},{"nav_date":"2018-06-19","nav":10.2426,"day_change_pct":0.0313},{"nav_date":"2018-06-18","nav":10.2394,"day_change_pct":0.088},{"nav_date":"2018-06-15","nav":10.2304,"day_change_pct":0.0244},{"nav_date":"2018-06-14","nav":10.2279,"day_change_pct":0.0401},{"nav_date":"2018-06-13","nav":10.2238,"day_change_pct":0.0342},{"nav_date":"2018-06-12","nav":10.2203,"day_change_pct":0.0352},{"nav_date":"2018-06-11","nav":10.2167,"day_change_pct":0.0686},{"nav_date":"2018-06-08","nav":10.2097,"day_change_pct":0.0235},{"nav_date":"2018-06-07","nav":10.2073,"day_change_pct":0.0392},{"nav_date":"2018-06-06","nav":10.2033,"day_change_pct":0.0981},{"nav_date":"2018-06-05","nav":10.1933,"day_change_pct":0.0373},{"nav_date":"2018-06-04","nav":10.1895,"day_change_pct":0.0491},{"nav_date":"2018-06-01","nav":10.1845,"day_change_pct":-0.0059},{"nav_date":"2018-05-31","nav":10.1851,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.1851,"day_change_pct":0.0599},{"nav_date":"2018-05-29","nav":10.179,"day_change_pct":0.0482},{"nav_date":"2018-05-28","nav":10.1741,"day_change_pct":0.0826},{"nav_date":"2018-05-25","nav":10.1657,"day_change_pct":0.0207},{"nav_date":"2018-05-24","nav":10.1636,"day_change_pct":0.0197},{"nav_date":"2018-05-23","nav":10.1616,"day_change_pct":0.0256},{"nav_date":"2018-05-22","nav":10.159,"day_change_pct":0.0276},{"nav_date":"2018-05-21","nav":10.1562,"day_change_pct":0.0424},{"nav_date":"2018-05-18","nav":10.1519,"day_change_pct":0.0128},{"nav_date":"2018-05-17","nav":10.1506,"day_change_pct":0.0089},{"nav_date":"2018-05-16","nav":10.1497,"day_change_pct":-0.0266},{"nav_date":"2018-05-15","nav":10.1524,"day_change_pct":-0.0049},{"nav_date":"2018-05-14","nav":10.1529,"day_change_pct":0.0315},{"nav_date":"2018-05-11","nav":10.1497,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1479,"day_change_pct":-0.0059},{"nav_date":"2018-05-09","nav":10.1485,"day_change_pct":0.0039},{"nav_date":"2018-05-08","nav":10.1481,"day_change_pct":-0.0039},{"nav_date":"2018-05-07","nav":10.1485,"day_change_pct":0.067},{"nav_date":"2018-05-04","nav":10.1417,"day_change_pct":0.002},{"nav_date":"2018-05-03","nav":10.1415,"day_change_pct":0.002},{"nav_date":"2018-05-02","nav":10.1413,"day_change_pct":0.1017},{"nav_date":"2018-04-27","nav":10.131,"day_change_pct":-0.0168},{"nav_date":"2018-04-26","nav":10.1327,"day_change_pct":-0.0049},{"nav_date":"2018-04-25","nav":10.1332,"day_change_pct":0.0109},{"nav_date":"2018-04-24","nav":10.1321,"day_change_pct":0.001},{"nav_date":"2018-04-23","nav":10.132,"day_change_pct":0.0178},{"nav_date":"2018-04-20","nav":10.1302,"day_change_pct":-0.002},{"nav_date":"2018-04-19","nav":10.1304,"day_change_pct":-0.0069},{"nav_date":"2018-04-18","nav":10.1311,"day_change_pct":0.0109},{"nav_date":"2018-04-17","nav":10.13,"day_change_pct":-0.0109},{"nav_date":"2018-04-16","nav":10.1311,"day_change_pct":0.0573},{"nav_date":"2018-04-13","nav":10.1253,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":10.1234,"day_change_pct":-0.003},{"nav_date":"2018-04-11","nav":10.1237,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":10.1237,"day_change_pct":0.0277},{"nav_date":"2018-04-09","nav":10.1209,"day_change_pct":0.0643},{"nav_date":"2018-04-06","nav":10.1144,"day_change_pct":0.0247},{"nav_date":"2018-04-05","nav":10.1119,"day_change_pct":0.0326},{"nav_date":"2018-04-04","nav":10.1086,"day_change_pct":0.0237},{"nav_date":"2018-04-03","nav":10.1062,"day_change_pct":0.1556},{"nav_date":"2018-03-28","nav":10.0905,"day_change_pct":0.1588},{"nav_date":"2018-03-27","nav":10.0745,"day_change_pct":0.0318},{"nav_date":"2018-03-26","nav":10.0713,"day_change_pct":0.0248},{"nav_date":"2018-03-23","nav":10.0688,"day_change_pct":0.0119},{"nav_date":"2018-03-22","nav":10.0676,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":10.0656,"day_change_pct":0.006},{"nav_date":"2018-03-20","nav":10.065,"day_change_pct":-0.0109},{"nav_date":"2018-03-19","nav":10.0661,"day_change_pct":0.0487},{"nav_date":"2018-03-16","nav":10.0612,"day_change_pct":-1.8573},{"nav_date":"2018-03-15","nav":10.2516,"day_change_pct":0.0293},{"nav_date":"2018-03-14","nav":10.2486,"day_change_pct":0.0303},{"nav_date":"2018-03-13","nav":10.2455,"day_change_pct":0.0234},{"nav_date":"2018-03-12","nav":10.2431,"day_change_pct":0.0889},{"nav_date":"2018-03-09","nav":10.234,"day_change_pct":0.0459},{"nav_date":"2018-03-08","nav":10.2293,"day_change_pct":0.0372},{"nav_date":"2018-03-07","nav":10.2255,"day_change_pct":0.0656},{"nav_date":"2018-03-06","nav":10.2188,"day_change_pct":0.0558},{"nav_date":"2018-03-05","nav":10.2131,"day_change_pct":0.0872},{"nav_date":"2018-03-01","nav":10.2042,"day_change_pct":0.0294},{"nav_date":"2018-02-28","nav":10.2012,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":10.199,"day_change_pct":0.0098},{"nav_date":"2018-02-26","nav":10.198,"day_change_pct":0.0608},{"nav_date":"2018-02-23","nav":10.1918,"day_change_pct":0.0275},{"nav_date":"2018-02-22","nav":10.189,"day_change_pct":-0.0755},{"nav_date":"2018-02-21","nav":10.1967,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":10.1949,"day_change_pct":0.0667},{"nav_date":"2018-02-16","nav":10.1881,"day_change_pct":0.0196},{"nav_date":"2018-02-15","nav":10.1861,"day_change_pct":0.0324},{"nav_date":"2018-02-14","nav":10.1828,"day_change_pct":0.0521},{"nav_date":"2018-02-12","nav":10.1775,"day_change_pct":0.0688},{"nav_date":"2018-02-09","nav":10.1705,"day_change_pct":0.0344},{"nav_date":"2018-02-08","nav":10.167,"day_change_pct":0.0344},{"nav_date":"2018-02-07","nav":10.1635,"day_change_pct":0.0236},{"nav_date":"2018-02-06","nav":10.1611,"day_change_pct":0.0266},{"nav_date":"2018-02-05","nav":10.1584,"day_change_pct":0.0621},{"nav_date":"2018-02-02","nav":10.1521,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":10.1504,"day_change_pct":-0.0246},{"nav_date":"2018-01-31","nav":10.1529,"day_change_pct":0.0158},{"nav_date":"2018-01-30","nav":10.1513,"day_change_pct":0.0197},{"nav_date":"2018-01-29","nav":10.1493,"day_change_pct":0.0641},{"nav_date":"2018-01-25","nav":10.1428,"day_change_pct":0.002},{"nav_date":"2018-01-24","nav":10.1426,"day_change_pct":0.0118},{"nav_date":"2018-01-23","nav":10.1414,"day_change_pct":0.0237},{"nav_date":"2018-01-22","nav":10.139,"day_change_pct":0.0493},{"nav_date":"2018-01-19","nav":10.134,"day_change_pct":0.0059},{"nav_date":"2018-01-18","nav":10.1334,"day_change_pct":0.0118},{"nav_date":"2018-01-17","nav":10.1322,"day_change_pct":0.0257},{"nav_date":"2018-01-16","nav":10.1296,"day_change_pct":-0.0168},{"nav_date":"2018-01-15","nav":10.1313,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":10.1256,"day_change_pct":-0.0158},{"nav_date":"2018-01-11","nav":10.1272,"day_change_pct":0.001},{"nav_date":"2018-01-10","nav":10.1271,"day_change_pct":0.0198},{"nav_date":"2018-01-09","nav":10.1251,"day_change_pct":0.0188},{"nav_date":"2018-01-08","nav":10.1232,"day_change_pct":0.0603},{"nav_date":"2018-01-05","nav":10.1171,"day_change_pct":0.0425},{"nav_date":"2018-01-04","nav":10.1128,"day_change_pct":-0.0326},{"nav_date":"2018-01-03","nav":10.1161,"day_change_pct":-0.002},{"nav_date":"2018-01-02","nav":10.1163,"day_change_pct":0.0584},{"nav_date":"2018-01-01","nav":10.1104,"day_change_pct":0.097},{"nav_date":"2017-12-29","nav":10.1006,"day_change_pct":0.0297},{"nav_date":"2017-12-28","nav":10.0976,"day_change_pct":0.003},{"nav_date":"2017-12-27","nav":10.0973,"day_change_pct":0.0119},{"nav_date":"2017-12-26","nav":10.0961,"day_change_pct":0.0525},{"nav_date":"2017-12-22","nav":10.0908,"day_change_pct":0.0109},{"nav_date":"2017-12-21","nav":10.0897,"day_change_pct":-0.0693},{"nav_date":"2017-12-20","nav":10.0967,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":10.0961,"day_change_pct":-1.972},{"nav_date":"2017-12-18","nav":10.2992,"day_change_pct":0.0602},{"nav_date":"2017-12-15","nav":10.293,"day_change_pct":-0.0301},{"nav_date":"2017-12-14","nav":10.2961,"day_change_pct":-0.0039},{"nav_date":"2017-12-13","nav":10.2965,"day_change_pct":-0.0019},{"nav_date":"2017-12-12","nav":10.2967,"day_change_pct":-0.0146}],"total":724,"page":1,"page_size":250}