{"fund_details":{"scheme_code":135879,"scheme_name":"UTI FTIF Series XXIII-X (1100 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB19K7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-26","nav":12.7976,"day_change_pct":0.0375},{"nav_date":"2018-12-24","nav":12.7928,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":12.785,"day_change_pct":0.0211},{"nav_date":"2018-12-20","nav":12.7823,"day_change_pct":0.0203},{"nav_date":"2018-12-19","nav":12.7797,"day_change_pct":0.0203},{"nav_date":"2018-12-18","nav":12.7771,"day_change_pct":0.0211},{"nav_date":"2018-12-17","nav":12.7744,"day_change_pct":0.0587},{"nav_date":"2018-12-14","nav":12.7669,"day_change_pct":0.0196},{"nav_date":"2018-12-13","nav":12.7644,"day_change_pct":0.0204},{"nav_date":"2018-12-12","nav":12.7618,"day_change_pct":0.0204},{"nav_date":"2018-12-11","nav":12.7592,"day_change_pct":0.0196},{"nav_date":"2018-12-10","nav":12.7567,"day_change_pct":0.0596},{"nav_date":"2018-12-07","nav":12.7491,"day_change_pct":0.0204},{"nav_date":"2018-12-06","nav":12.7465,"day_change_pct":0.0204},{"nav_date":"2018-12-05","nav":12.7439,"day_change_pct":0.0212},{"nav_date":"2018-12-04","nav":12.7412,"day_change_pct":0.0204},{"nav_date":"2018-12-03","nav":12.7386,"day_change_pct":0.0613},{"nav_date":"2018-11-30","nav":12.7308,"day_change_pct":0.0204},{"nav_date":"2018-11-29","nav":12.7282,"day_change_pct":0.0204},{"nav_date":"2018-11-28","nav":12.7256,"day_change_pct":0.0196},{"nav_date":"2018-11-27","nav":12.7231,"day_change_pct":0.0204},{"nav_date":"2018-11-26","nav":12.7205,"day_change_pct":0.0834},{"nav_date":"2018-11-22","nav":12.7099,"day_change_pct":0.0417},{"nav_date":"2018-11-20","nav":12.7046,"day_change_pct":0.0205},{"nav_date":"2018-11-19","nav":12.702,"day_change_pct":0.063},{"nav_date":"2018-11-16","nav":12.694,"day_change_pct":0.0205},{"nav_date":"2018-11-15","nav":12.6914,"day_change_pct":0.0221},{"nav_date":"2018-11-14","nav":12.6886,"day_change_pct":0.0213},{"nav_date":"2018-11-13","nav":12.6859,"day_change_pct":0.0205},{"nav_date":"2018-11-12","nav":12.6833,"day_change_pct":0.0631},{"nav_date":"2018-11-09","nav":12.6753,"day_change_pct":0.0632},{"nav_date":"2018-11-06","nav":12.6673,"day_change_pct":0.0213},{"nav_date":"2018-11-05","nav":12.6646,"day_change_pct":0.0624},{"nav_date":"2018-11-02","nav":12.6567,"day_change_pct":0.0213},{"nav_date":"2018-11-01","nav":12.654,"day_change_pct":0.0206},{"nav_date":"2018-10-31","nav":12.6514,"day_change_pct":0.0213},{"nav_date":"2018-10-30","nav":12.6487,"day_change_pct":0.0206},{"nav_date":"2018-10-29","nav":12.6461,"day_change_pct":0.0593},{"nav_date":"2018-10-26","nav":12.6386,"day_change_pct":0.019},{"nav_date":"2018-10-25","nav":12.6362,"day_change_pct":0.0214},{"nav_date":"2018-10-24","nav":12.6335,"day_change_pct":0.0222},{"nav_date":"2018-10-23","nav":12.6307,"day_change_pct":0.0206},{"nav_date":"2018-10-22","nav":12.6281,"day_change_pct":0.0594},{"nav_date":"2018-10-19","nav":12.6206,"day_change_pct":0.042},{"nav_date":"2018-10-17","nav":12.6153,"day_change_pct":0.0198},{"nav_date":"2018-10-16","nav":12.6128,"day_change_pct":0.0167},{"nav_date":"2018-10-15","nav":12.6107,"day_change_pct":0.0571},{"nav_date":"2018-10-12","nav":12.6035,"day_change_pct":0.0151},{"nav_date":"2018-10-11","nav":12.6016,"day_change_pct":0.0198},{"nav_date":"2018-10-10","nav":12.5991,"day_change_pct":0.0206},{"nav_date":"2018-10-09","nav":12.5965,"day_change_pct":0.0254},{"nav_date":"2018-10-08","nav":12.5933,"day_change_pct":0.0644},{"nav_date":"2018-10-05","nav":12.5852,"day_change_pct":0.066},{"nav_date":"2018-10-04","nav":12.5769,"day_change_pct":0.0111},{"nav_date":"2018-10-03","nav":12.5755,"day_change_pct":0.0446},{"nav_date":"2018-10-01","nav":12.5699,"day_change_pct":0.0645},{"nav_date":"2018-09-28","nav":12.5618,"day_change_pct":0.0542},{"nav_date":"2018-09-27","nav":12.555,"day_change_pct":0.0662},{"nav_date":"2018-09-26","nav":12.5467,"day_change_pct":0.0199},{"nav_date":"2018-09-25","nav":12.5442,"day_change_pct":-0.0526},{"nav_date":"2018-09-24","nav":12.5508,"day_change_pct":0.0486},{"nav_date":"2018-09-21","nav":12.5447,"day_change_pct":0.0431},{"nav_date":"2018-09-19","nav":12.5393,"day_change_pct":0.0168},{"nav_date":"2018-09-18","nav":12.5372,"day_change_pct":0.0263},{"nav_date":"2018-09-17","nav":12.5339,"day_change_pct":0.0639},{"nav_date":"2018-09-14","nav":12.5259,"day_change_pct":0.0399},{"nav_date":"2018-09-12","nav":12.5209,"day_change_pct":0.0176},{"nav_date":"2018-09-11","nav":12.5187,"day_change_pct":0.004},{"nav_date":"2018-09-10","nav":12.5182,"day_change_pct":0.0384},{"nav_date":"2018-09-07","nav":12.5134,"day_change_pct":0.0232},{"nav_date":"2018-09-06","nav":12.5105,"day_change_pct":0.0232},{"nav_date":"2018-09-05","nav":12.5076,"day_change_pct":0.0208},{"nav_date":"2018-09-04","nav":12.505,"day_change_pct":0.016},{"nav_date":"2018-09-03","nav":12.503,"day_change_pct":0.0664},{"nav_date":"2018-08-31","nav":12.4947,"day_change_pct":0.0256},{"nav_date":"2018-08-30","nav":12.4915,"day_change_pct":0.02},{"nav_date":"2018-08-29","nav":12.489,"day_change_pct":0.0216},{"nav_date":"2018-08-28","nav":12.4863,"day_change_pct":0.0224},{"nav_date":"2018-08-27","nav":12.4835,"day_change_pct":0.0633},{"nav_date":"2018-08-24","nav":12.4756,"day_change_pct":0.0144},{"nav_date":"2018-08-23","nav":12.4738,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":12.469,"day_change_pct":0.0112},{"nav_date":"2018-08-20","nav":12.4676,"day_change_pct":0.0835},{"nav_date":"2018-08-16","nav":12.4572,"day_change_pct":0.0402},{"nav_date":"2018-08-14","nav":12.4522,"day_change_pct":0.0209},{"nav_date":"2018-08-13","nav":12.4496,"day_change_pct":0.0603},{"nav_date":"2018-08-10","nav":12.4421,"day_change_pct":0.0185},{"nav_date":"2018-08-09","nav":12.4398,"day_change_pct":0.0217},{"nav_date":"2018-08-08","nav":12.4371,"day_change_pct":0.0193},{"nav_date":"2018-08-07","nav":12.4347,"day_change_pct":0.0225},{"nav_date":"2018-08-06","nav":12.4319,"day_change_pct":0.0676},{"nav_date":"2018-08-03","nav":12.4235,"day_change_pct":0.0338},{"nav_date":"2018-08-02","nav":12.4193,"day_change_pct":0.0427},{"nav_date":"2018-08-01","nav":12.414,"day_change_pct":0.0218},{"nav_date":"2018-07-31","nav":12.4113,"day_change_pct":0.029},{"nav_date":"2018-07-30","nav":12.4077,"day_change_pct":0.0702},{"nav_date":"2018-07-27","nav":12.399,"day_change_pct":0.0218},{"nav_date":"2018-07-26","nav":12.3963,"day_change_pct":0.0202},{"nav_date":"2018-07-25","nav":12.3938,"day_change_pct":0.0186},{"nav_date":"2018-07-24","nav":12.3915,"day_change_pct":-0.0097},{"nav_date":"2018-07-23","nav":12.3927,"day_change_pct":0.0404},{"nav_date":"2018-07-20","nav":12.3877,"day_change_pct":0.0105},{"nav_date":"2018-07-19","nav":12.3864,"day_change_pct":0.0226},{"nav_date":"2018-07-18","nav":12.3836,"day_change_pct":0.0162},{"nav_date":"2018-07-17","nav":12.3816,"day_change_pct":0.0259},{"nav_date":"2018-07-16","nav":12.3784,"day_change_pct":0.0525},{"nav_date":"2018-07-13","nav":12.3719,"day_change_pct":0.0267},{"nav_date":"2018-07-12","nav":12.3686,"day_change_pct":0.0218},{"nav_date":"2018-07-11","nav":12.3659,"day_change_pct":0.0178},{"nav_date":"2018-07-10","nav":12.3637,"day_change_pct":0.0202},{"nav_date":"2018-07-09","nav":12.3612,"day_change_pct":0.0672},{"nav_date":"2018-07-06","nav":12.3529,"day_change_pct":0.0275},{"nav_date":"2018-07-05","nav":12.3495,"day_change_pct":0.0413},{"nav_date":"2018-07-04","nav":12.3444,"day_change_pct":0.0389},{"nav_date":"2018-07-03","nav":12.3396,"day_change_pct":0.0268},{"nav_date":"2018-07-02","nav":12.3363,"day_change_pct":0.0811},{"nav_date":"2018-06-29","nav":12.3263,"day_change_pct":0.0235},{"nav_date":"2018-06-28","nav":12.3234,"day_change_pct":0.0089},{"nav_date":"2018-06-27","nav":12.3223,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":12.3198,"day_change_pct":0.0219},{"nav_date":"2018-06-25","nav":12.3171,"day_change_pct":0.065},{"nav_date":"2018-06-22","nav":12.3091,"day_change_pct":0.0228},{"nav_date":"2018-06-21","nav":12.3063,"day_change_pct":0.0252},{"nav_date":"2018-06-20","nav":12.3032,"day_change_pct":0.0252},{"nav_date":"2018-06-19","nav":12.3001,"day_change_pct":0.0317},{"nav_date":"2018-06-18","nav":12.2962,"day_change_pct":0.0879},{"nav_date":"2018-06-15","nav":12.2854,"day_change_pct":0.0244},{"nav_date":"2018-06-14","nav":12.2824,"day_change_pct":0.0399},{"nav_date":"2018-06-13","nav":12.2775,"day_change_pct":0.0342},{"nav_date":"2018-06-12","nav":12.2733,"day_change_pct":0.0359},{"nav_date":"2018-06-11","nav":12.2689,"day_change_pct":0.0677},{"nav_date":"2018-06-08","nav":12.2606,"day_change_pct":0.0237},{"nav_date":"2018-06-07","nav":12.2577,"day_change_pct":0.0392},{"nav_date":"2018-06-06","nav":12.2529,"day_change_pct":0.098},{"nav_date":"2018-06-05","nav":12.2409,"day_change_pct":0.0376},{"nav_date":"2018-06-04","nav":12.2363,"day_change_pct":0.0491},{"nav_date":"2018-06-01","nav":12.2303,"day_change_pct":-0.0057},{"nav_date":"2018-05-31","nav":12.231,"day_change_pct":-0.0008},{"nav_date":"2018-05-30","nav":12.2311,"day_change_pct":0.0605},{"nav_date":"2018-05-29","nav":12.2237,"day_change_pct":0.0475},{"nav_date":"2018-05-28","nav":12.2179,"day_change_pct":0.0836},{"nav_date":"2018-05-25","nav":12.2077,"day_change_pct":0.0205},{"nav_date":"2018-05-24","nav":12.2052,"day_change_pct":0.0197},{"nav_date":"2018-05-23","nav":12.2028,"day_change_pct":0.0254},{"nav_date":"2018-05-22","nav":12.1997,"day_change_pct":0.0271},{"nav_date":"2018-05-21","nav":12.1964,"day_change_pct":0.0427},{"nav_date":"2018-05-18","nav":12.1912,"day_change_pct":0.0131},{"nav_date":"2018-05-17","nav":12.1896,"day_change_pct":0.0082},{"nav_date":"2018-05-16","nav":12.1886,"day_change_pct":-0.0262},{"nav_date":"2018-05-15","nav":12.1918,"day_change_pct":-0.0049},{"nav_date":"2018-05-14","nav":12.1924,"day_change_pct":0.0312},{"nav_date":"2018-05-11","nav":12.1886,"day_change_pct":0.0189},{"nav_date":"2018-05-10","nav":12.1863,"day_change_pct":-0.0066},{"nav_date":"2018-05-09","nav":12.1871,"day_change_pct":0.0041},{"nav_date":"2018-05-08","nav":12.1866,"day_change_pct":-0.0033},{"nav_date":"2018-05-07","nav":12.187,"day_change_pct":0.0665},{"nav_date":"2018-05-04","nav":12.1789,"day_change_pct":0.0025},{"nav_date":"2018-05-03","nav":12.1786,"day_change_pct":0.0016},{"nav_date":"2018-05-02","nav":12.1784,"day_change_pct":0.1011},{"nav_date":"2018-04-27","nav":12.1661,"day_change_pct":-0.0173},{"nav_date":"2018-04-26","nav":12.1682,"day_change_pct":-0.0041},{"nav_date":"2018-04-25","nav":12.1687,"day_change_pct":0.0115},{"nav_date":"2018-04-24","nav":12.1673,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":12.1672,"day_change_pct":0.0181},{"nav_date":"2018-04-20","nav":12.165,"day_change_pct":-0.0033},{"nav_date":"2018-04-19","nav":12.1654,"day_change_pct":-0.0058},{"nav_date":"2018-04-18","nav":12.1661,"day_change_pct":0.0099},{"nav_date":"2018-04-17","nav":12.1649,"day_change_pct":-0.0099},{"nav_date":"2018-04-16","nav":12.1661,"day_change_pct":0.0567},{"nav_date":"2018-04-13","nav":12.1592,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":12.157,"day_change_pct":-0.0025},{"nav_date":"2018-04-11","nav":12.1573,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":12.1573,"day_change_pct":0.028},{"nav_date":"2018-04-09","nav":12.1539,"day_change_pct":0.0634},{"nav_date":"2018-04-06","nav":12.1462,"day_change_pct":0.0255},{"nav_date":"2018-04-05","nav":12.1431,"day_change_pct":0.0321},{"nav_date":"2018-04-04","nav":12.1392,"day_change_pct":0.0239},{"nav_date":"2018-04-03","nav":12.1363,"day_change_pct":0.156},{"nav_date":"2018-03-28","nav":12.1174,"day_change_pct":0.1587},{"nav_date":"2018-03-27","nav":12.0982,"day_change_pct":0.0314},{"nav_date":"2018-03-26","nav":12.0944,"day_change_pct":0.0248},{"nav_date":"2018-03-23","nav":12.0914,"day_change_pct":0.0116},{"nav_date":"2018-03-22","nav":12.09,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":12.0876,"day_change_pct":0.0066},{"nav_date":"2018-03-20","nav":12.0868,"day_change_pct":-0.0116},{"nav_date":"2018-03-19","nav":12.0882,"day_change_pct":0.0488},{"nav_date":"2018-03-16","nav":12.0823,"day_change_pct":0.0704},{"nav_date":"2018-03-15","nav":12.0738,"day_change_pct":0.0298},{"nav_date":"2018-03-14","nav":12.0702,"day_change_pct":0.0298},{"nav_date":"2018-03-13","nav":12.0666,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":12.0637,"day_change_pct":0.0888},{"nav_date":"2018-03-09","nav":12.053,"day_change_pct":0.0457},{"nav_date":"2018-03-08","nav":12.0475,"day_change_pct":0.0374},{"nav_date":"2018-03-07","nav":12.043,"day_change_pct":0.0656},{"nav_date":"2018-03-06","nav":12.0351,"day_change_pct":0.0557},{"nav_date":"2018-03-05","nav":12.0284,"day_change_pct":0.0865},{"nav_date":"2018-03-01","nav":12.018,"day_change_pct":0.03},{"nav_date":"2018-02-28","nav":12.0144,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":12.0118,"day_change_pct":0.01},{"nav_date":"2018-02-26","nav":12.0106,"day_change_pct":0.06},{"nav_date":"2018-02-23","nav":12.0034,"day_change_pct":0.0275},{"nav_date":"2018-02-22","nav":12.0001,"day_change_pct":-0.0749},{"nav_date":"2018-02-21","nav":12.0091,"day_change_pct":0.0183},{"nav_date":"2018-02-20","nav":12.0069,"day_change_pct":0.0667},{"nav_date":"2018-02-16","nav":11.9989,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":11.9967,"day_change_pct":0.0334},{"nav_date":"2018-02-14","nav":11.9927,"day_change_pct":0.0517},{"nav_date":"2018-02-12","nav":11.9865,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":11.9782,"day_change_pct":0.0342},{"nav_date":"2018-02-08","nav":11.9741,"day_change_pct":0.0343},{"nav_date":"2018-02-07","nav":11.97,"day_change_pct":0.0234},{"nav_date":"2018-02-06","nav":11.9672,"day_change_pct":0.0267},{"nav_date":"2018-02-05","nav":11.964,"day_change_pct":0.0619},{"nav_date":"2018-02-02","nav":11.9566,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":11.9546,"day_change_pct":-0.0251},{"nav_date":"2018-01-31","nav":11.9576,"day_change_pct":0.0159},{"nav_date":"2018-01-30","nav":11.9557,"day_change_pct":0.0201},{"nav_date":"2018-01-29","nav":11.9533,"day_change_pct":0.0645},{"nav_date":"2018-01-25","nav":11.9456,"day_change_pct":0.0017},{"nav_date":"2018-01-24","nav":11.9454,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":11.944,"day_change_pct":0.0243},{"nav_date":"2018-01-22","nav":11.9411,"day_change_pct":0.0486},{"nav_date":"2018-01-19","nav":11.9353,"day_change_pct":0.0059},{"nav_date":"2018-01-18","nav":11.9346,"day_change_pct":0.0117},{"nav_date":"2018-01-17","nav":11.9332,"day_change_pct":0.0268},{"nav_date":"2018-01-16","nav":11.93,"day_change_pct":-0.0176},{"nav_date":"2018-01-15","nav":11.9321,"day_change_pct":0.057},{"nav_date":"2018-01-12","nav":11.9253,"day_change_pct":-0.0168},{"nav_date":"2018-01-11","nav":11.9273,"day_change_pct":0.0017},{"nav_date":"2018-01-10","nav":11.9271,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":11.9248,"day_change_pct":0.0193},{"nav_date":"2018-01-08","nav":11.9225,"day_change_pct":0.0596},{"nav_date":"2018-01-05","nav":11.9154,"day_change_pct":0.042},{"nav_date":"2018-01-04","nav":11.9104,"day_change_pct":-0.0311},{"nav_date":"2018-01-03","nav":11.9141,"day_change_pct":-0.0025},{"nav_date":"2018-01-02","nav":11.9144,"day_change_pct":0.0588},{"nav_date":"2018-01-01","nav":11.9074,"day_change_pct":0.0967},{"nav_date":"2017-12-29","nav":11.8959,"day_change_pct":0.0294},{"nav_date":"2017-12-28","nav":11.8924,"day_change_pct":0.0025},{"nav_date":"2017-12-27","nav":11.8921,"day_change_pct":0.0118},{"nav_date":"2017-12-26","nav":11.8907,"day_change_pct":0.053},{"nav_date":"2017-12-22","nav":11.8844,"day_change_pct":0.0109},{"nav_date":"2017-12-21","nav":11.8831,"day_change_pct":-0.069},{"nav_date":"2017-12-20","nav":11.8913,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":11.8906,"day_change_pct":0.0067},{"nav_date":"2017-12-18","nav":11.8898,"day_change_pct":0.0598},{"nav_date":"2017-12-15","nav":11.8827,"day_change_pct":-0.0303},{"nav_date":"2017-12-14","nav":11.8863,"day_change_pct":-0.0034},{"nav_date":"2017-12-13","nav":11.8867,"day_change_pct":-0.0025},{"nav_date":"2017-12-12","nav":11.887,"day_change_pct":-0.0143}],"total":724,"page":1,"page_size":250}