{"fund_details":{"scheme_code":135877,"scheme_name":"UTI FTIF Series XXIII-X (1100 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB10L4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-26","nav":10.0,"day_change_pct":-21.0429},{"nav_date":"2018-12-24","nav":12.6651,"day_change_pct":0.0616},{"nav_date":"2018-12-21","nav":12.6573,"day_change_pct":0.0205},{"nav_date":"2018-12-20","nav":12.6547,"day_change_pct":0.0198},{"nav_date":"2018-12-19","nav":12.6522,"day_change_pct":0.0213},{"nav_date":"2018-12-18","nav":12.6495,"day_change_pct":0.0213},{"nav_date":"2018-12-17","nav":12.6468,"day_change_pct":0.0578},{"nav_date":"2018-12-14","nav":12.6395,"day_change_pct":0.0206},{"nav_date":"2018-12-13","nav":12.6369,"day_change_pct":0.0198},{"nav_date":"2018-12-12","nav":12.6344,"day_change_pct":0.0206},{"nav_date":"2018-12-11","nav":12.6318,"day_change_pct":0.0198},{"nav_date":"2018-12-10","nav":12.6293,"day_change_pct":0.0594},{"nav_date":"2018-12-07","nav":12.6218,"day_change_pct":0.0198},{"nav_date":"2018-12-06","nav":12.6193,"day_change_pct":0.0214},{"nav_date":"2018-12-05","nav":12.6166,"day_change_pct":0.0206},{"nav_date":"2018-12-04","nav":12.614,"day_change_pct":0.0206},{"nav_date":"2018-12-03","nav":12.6114,"day_change_pct":0.0611},{"nav_date":"2018-11-30","nav":12.6037,"day_change_pct":0.0198},{"nav_date":"2018-11-29","nav":12.6012,"day_change_pct":0.0206},{"nav_date":"2018-11-28","nav":12.5986,"day_change_pct":0.0206},{"nav_date":"2018-11-27","nav":12.596,"day_change_pct":0.0199},{"nav_date":"2018-11-26","nav":12.5935,"day_change_pct":0.0834},{"nav_date":"2018-11-22","nav":12.583,"day_change_pct":0.0413},{"nav_date":"2018-11-20","nav":12.5778,"day_change_pct":0.0215},{"nav_date":"2018-11-19","nav":12.5751,"day_change_pct":0.0621},{"nav_date":"2018-11-16","nav":12.5673,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":12.5647,"day_change_pct":0.0215},{"nav_date":"2018-11-14","nav":12.562,"day_change_pct":0.0215},{"nav_date":"2018-11-13","nav":12.5593,"day_change_pct":0.0207},{"nav_date":"2018-11-12","nav":12.5567,"day_change_pct":0.0638},{"nav_date":"2018-11-09","nav":12.5487,"day_change_pct":0.063},{"nav_date":"2018-11-06","nav":12.5408,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":12.5382,"day_change_pct":0.063},{"nav_date":"2018-11-02","nav":12.5303,"day_change_pct":0.0208},{"nav_date":"2018-11-01","nav":12.5277,"day_change_pct":0.0216},{"nav_date":"2018-10-31","nav":12.525,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":12.5224,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.5199,"day_change_pct":0.0599},{"nav_date":"2018-10-26","nav":12.5124,"day_change_pct":0.0192},{"nav_date":"2018-10-25","nav":12.51,"day_change_pct":0.0216},{"nav_date":"2018-10-24","nav":12.5073,"day_change_pct":0.0216},{"nav_date":"2018-10-23","nav":12.5046,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":12.502,"day_change_pct":0.0592},{"nav_date":"2018-10-19","nav":12.4946,"day_change_pct":0.0416},{"nav_date":"2018-10-17","nav":12.4894,"day_change_pct":0.02},{"nav_date":"2018-10-16","nav":12.4869,"day_change_pct":0.0168},{"nav_date":"2018-10-15","nav":12.4848,"day_change_pct":0.0569},{"nav_date":"2018-10-12","nav":12.4777,"day_change_pct":0.0152},{"nav_date":"2018-10-11","nav":12.4758,"day_change_pct":0.02},{"nav_date":"2018-10-10","nav":12.4733,"day_change_pct":0.0208},{"nav_date":"2018-10-09","nav":12.4707,"day_change_pct":0.0257},{"nav_date":"2018-10-08","nav":12.4675,"day_change_pct":0.0642},{"nav_date":"2018-10-05","nav":12.4595,"day_change_pct":0.0659},{"nav_date":"2018-10-04","nav":12.4513,"day_change_pct":0.0112},{"nav_date":"2018-10-03","nav":12.4499,"day_change_pct":0.0442},{"nav_date":"2018-10-01","nav":12.4444,"day_change_pct":0.0651},{"nav_date":"2018-09-28","nav":12.4363,"day_change_pct":0.0539},{"nav_date":"2018-09-27","nav":12.4296,"day_change_pct":0.066},{"nav_date":"2018-09-26","nav":12.4214,"day_change_pct":0.0193},{"nav_date":"2018-09-25","nav":12.419,"day_change_pct":-0.0523},{"nav_date":"2018-09-24","nav":12.4255,"day_change_pct":0.0483},{"nav_date":"2018-09-21","nav":12.4195,"day_change_pct":0.0443},{"nav_date":"2018-09-19","nav":12.414,"day_change_pct":0.0153},{"nav_date":"2018-09-18","nav":12.4121,"day_change_pct":0.0266},{"nav_date":"2018-09-17","nav":12.4088,"day_change_pct":0.0637},{"nav_date":"2018-09-14","nav":12.4009,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":12.3959,"day_change_pct":0.0178},{"nav_date":"2018-09-11","nav":12.3937,"day_change_pct":0.004},{"nav_date":"2018-09-10","nav":12.3932,"day_change_pct":0.0387},{"nav_date":"2018-09-07","nav":12.3884,"day_change_pct":0.0234},{"nav_date":"2018-09-06","nav":12.3855,"day_change_pct":0.0226},{"nav_date":"2018-09-05","nav":12.3827,"day_change_pct":0.0202},{"nav_date":"2018-09-04","nav":12.3802,"day_change_pct":0.0162},{"nav_date":"2018-09-03","nav":12.3782,"day_change_pct":0.0671},{"nav_date":"2018-08-31","nav":12.3699,"day_change_pct":0.0251},{"nav_date":"2018-08-30","nav":12.3668,"day_change_pct":0.0202},{"nav_date":"2018-08-29","nav":12.3643,"day_change_pct":0.0218},{"nav_date":"2018-08-28","nav":12.3616,"day_change_pct":0.0227},{"nav_date":"2018-08-27","nav":12.3588,"day_change_pct":0.0632},{"nav_date":"2018-08-24","nav":12.351,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":12.3493,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.3445,"day_change_pct":0.0113},{"nav_date":"2018-08-20","nav":12.3431,"day_change_pct":0.0835},{"nav_date":"2018-08-16","nav":12.3328,"day_change_pct":0.0397},{"nav_date":"2018-08-14","nav":12.3279,"day_change_pct":0.0219},{"nav_date":"2018-08-13","nav":12.3252,"day_change_pct":0.0593},{"nav_date":"2018-08-10","nav":12.3179,"day_change_pct":0.0195},{"nav_date":"2018-08-09","nav":12.3155,"day_change_pct":0.0211},{"nav_date":"2018-08-08","nav":12.3129,"day_change_pct":0.0195},{"nav_date":"2018-08-07","nav":12.3105,"day_change_pct":0.0219},{"nav_date":"2018-08-06","nav":12.3078,"day_change_pct":0.0675},{"nav_date":"2018-08-03","nav":12.2995,"day_change_pct":0.0342},{"nav_date":"2018-08-02","nav":12.2953,"day_change_pct":0.0431},{"nav_date":"2018-08-01","nav":12.29,"day_change_pct":0.022},{"nav_date":"2018-07-31","nav":12.2873,"day_change_pct":0.0285},{"nav_date":"2018-07-30","nav":12.2838,"day_change_pct":0.0701},{"nav_date":"2018-07-27","nav":12.2752,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":12.2725,"day_change_pct":0.0204},{"nav_date":"2018-07-25","nav":12.27,"day_change_pct":0.0187},{"nav_date":"2018-07-24","nav":12.2677,"day_change_pct":-0.0098},{"nav_date":"2018-07-23","nav":12.2689,"day_change_pct":0.0408},{"nav_date":"2018-07-20","nav":12.2639,"day_change_pct":0.0098},{"nav_date":"2018-07-19","nav":12.2627,"day_change_pct":0.0228},{"nav_date":"2018-07-18","nav":12.2599,"day_change_pct":0.0163},{"nav_date":"2018-07-17","nav":12.2579,"day_change_pct":0.0253},{"nav_date":"2018-07-16","nav":12.2548,"day_change_pct":0.0531},{"nav_date":"2018-07-13","nav":12.2483,"day_change_pct":0.0269},{"nav_date":"2018-07-12","nav":12.245,"day_change_pct":0.0212},{"nav_date":"2018-07-11","nav":12.2424,"day_change_pct":0.0172},{"nav_date":"2018-07-10","nav":12.2403,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":12.2378,"day_change_pct":0.0679},{"nav_date":"2018-07-06","nav":12.2295,"day_change_pct":0.027},{"nav_date":"2018-07-05","nav":12.2262,"day_change_pct":0.0417},{"nav_date":"2018-07-04","nav":12.2211,"day_change_pct":0.0385},{"nav_date":"2018-07-03","nav":12.2164,"day_change_pct":0.027},{"nav_date":"2018-07-02","nav":12.2131,"day_change_pct":0.0811},{"nav_date":"2018-06-29","nav":12.2032,"day_change_pct":0.0238},{"nav_date":"2018-06-28","nav":12.2003,"day_change_pct":0.009},{"nav_date":"2018-06-27","nav":12.1992,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.1967,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.1941,"day_change_pct":0.0648},{"nav_date":"2018-06-22","nav":12.1862,"day_change_pct":0.023},{"nav_date":"2018-06-21","nav":12.1834,"day_change_pct":0.0246},{"nav_date":"2018-06-20","nav":12.1804,"day_change_pct":0.0255},{"nav_date":"2018-06-19","nav":12.1773,"day_change_pct":0.032},{"nav_date":"2018-06-18","nav":12.1734,"day_change_pct":0.088},{"nav_date":"2018-06-15","nav":12.1627,"day_change_pct":0.0247},{"nav_date":"2018-06-14","nav":12.1597,"day_change_pct":0.0403},{"nav_date":"2018-06-13","nav":12.1548,"day_change_pct":0.0329},{"nav_date":"2018-06-12","nav":12.1508,"day_change_pct":0.0362},{"nav_date":"2018-06-11","nav":12.1464,"day_change_pct":0.0684},{"nav_date":"2018-06-08","nav":12.1381,"day_change_pct":0.0239},{"nav_date":"2018-06-07","nav":12.1352,"day_change_pct":0.0387},{"nav_date":"2018-06-06","nav":12.1305,"day_change_pct":0.0982},{"nav_date":"2018-06-05","nav":12.1186,"day_change_pct":0.0371},{"nav_date":"2018-06-04","nav":12.1141,"day_change_pct":0.0496},{"nav_date":"2018-06-01","nav":12.1081,"day_change_pct":-0.0058},{"nav_date":"2018-05-31","nav":12.1088,"day_change_pct":-0.0008},{"nav_date":"2018-05-30","nav":12.1089,"day_change_pct":0.0595},{"nav_date":"2018-05-29","nav":12.1017,"day_change_pct":0.048},{"nav_date":"2018-05-28","nav":12.0959,"day_change_pct":0.0836},{"nav_date":"2018-05-25","nav":12.0858,"day_change_pct":0.0207},{"nav_date":"2018-05-24","nav":12.0833,"day_change_pct":0.019},{"nav_date":"2018-05-23","nav":12.081,"day_change_pct":0.0265},{"nav_date":"2018-05-22","nav":12.0778,"day_change_pct":0.0265},{"nav_date":"2018-05-21","nav":12.0746,"day_change_pct":0.0431},{"nav_date":"2018-05-18","nav":12.0694,"day_change_pct":0.0133},{"nav_date":"2018-05-17","nav":12.0678,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":12.0669,"day_change_pct":-0.0265},{"nav_date":"2018-05-15","nav":12.0701,"day_change_pct":-0.0041},{"nav_date":"2018-05-14","nav":12.0706,"day_change_pct":0.0307},{"nav_date":"2018-05-11","nav":12.0669,"day_change_pct":0.0191},{"nav_date":"2018-05-10","nav":12.0646,"day_change_pct":-0.0066},{"nav_date":"2018-05-09","nav":12.0654,"day_change_pct":0.0041},{"nav_date":"2018-05-08","nav":12.0649,"day_change_pct":-0.0033},{"nav_date":"2018-05-07","nav":12.0653,"day_change_pct":0.0663},{"nav_date":"2018-05-04","nav":12.0573,"day_change_pct":0.0025},{"nav_date":"2018-05-03","nav":12.057,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":12.0568,"day_change_pct":0.1013},{"nav_date":"2018-04-27","nav":12.0446,"day_change_pct":-0.0166},{"nav_date":"2018-04-26","nav":12.0466,"day_change_pct":-0.005},{"nav_date":"2018-04-25","nav":12.0472,"day_change_pct":0.0116},{"nav_date":"2018-04-24","nav":12.0458,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":12.0457,"day_change_pct":0.0174},{"nav_date":"2018-04-20","nav":12.0436,"day_change_pct":-0.0025},{"nav_date":"2018-04-19","nav":12.0439,"day_change_pct":-0.0058},{"nav_date":"2018-04-18","nav":12.0446,"day_change_pct":0.01},{"nav_date":"2018-04-17","nav":12.0434,"day_change_pct":-0.01},{"nav_date":"2018-04-16","nav":12.0446,"day_change_pct":0.0573},{"nav_date":"2018-04-13","nav":12.0377,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":12.0356,"day_change_pct":-0.0025},{"nav_date":"2018-04-11","nav":12.0359,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":12.0359,"day_change_pct":0.0274},{"nav_date":"2018-04-09","nav":12.0326,"day_change_pct":0.064},{"nav_date":"2018-04-06","nav":12.0249,"day_change_pct":0.025},{"nav_date":"2018-04-05","nav":12.0219,"day_change_pct":0.0325},{"nav_date":"2018-04-04","nav":12.018,"day_change_pct":0.0241},{"nav_date":"2018-04-03","nav":12.0151,"day_change_pct":0.1559},{"nav_date":"2018-03-28","nav":11.9964,"day_change_pct":0.1586},{"nav_date":"2018-03-27","nav":11.9774,"day_change_pct":0.0317},{"nav_date":"2018-03-26","nav":11.9736,"day_change_pct":0.0251},{"nav_date":"2018-03-23","nav":11.9706,"day_change_pct":0.0117},{"nav_date":"2018-03-22","nav":11.9692,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":11.9669,"day_change_pct":0.0067},{"nav_date":"2018-03-20","nav":11.9661,"day_change_pct":-0.0117},{"nav_date":"2018-03-19","nav":11.9675,"day_change_pct":0.0493},{"nav_date":"2018-03-16","nav":11.9616,"day_change_pct":0.0703},{"nav_date":"2018-03-15","nav":11.9532,"day_change_pct":0.0293},{"nav_date":"2018-03-14","nav":11.9497,"day_change_pct":0.0301},{"nav_date":"2018-03-13","nav":11.9461,"day_change_pct":0.0234},{"nav_date":"2018-03-12","nav":11.9433,"day_change_pct":0.0888},{"nav_date":"2018-03-09","nav":11.9327,"day_change_pct":0.0461},{"nav_date":"2018-03-08","nav":11.9272,"day_change_pct":0.0377},{"nav_date":"2018-03-07","nav":11.9227,"day_change_pct":0.0646},{"nav_date":"2018-03-06","nav":11.915,"day_change_pct":0.0563},{"nav_date":"2018-03-05","nav":11.9083,"day_change_pct":0.0866},{"nav_date":"2018-03-01","nav":11.898,"day_change_pct":0.0303},{"nav_date":"2018-02-28","nav":11.8944,"day_change_pct":0.021},{"nav_date":"2018-02-27","nav":11.8919,"day_change_pct":0.0101},{"nav_date":"2018-02-26","nav":11.8907,"day_change_pct":0.0606},{"nav_date":"2018-02-23","nav":11.8835,"day_change_pct":0.0278},{"nav_date":"2018-02-22","nav":11.8802,"day_change_pct":-0.0757},{"nav_date":"2018-02-21","nav":11.8892,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":11.8871,"day_change_pct":0.0673},{"nav_date":"2018-02-16","nav":11.8791,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":11.8769,"day_change_pct":0.0328},{"nav_date":"2018-02-14","nav":11.873,"day_change_pct":0.0522},{"nav_date":"2018-02-12","nav":11.8668,"day_change_pct":0.0691},{"nav_date":"2018-02-09","nav":11.8586,"day_change_pct":0.0337},{"nav_date":"2018-02-08","nav":11.8546,"day_change_pct":0.0346},{"nav_date":"2018-02-07","nav":11.8505,"day_change_pct":0.0236},{"nav_date":"2018-02-06","nav":11.8477,"day_change_pct":0.0262},{"nav_date":"2018-02-05","nav":11.8446,"day_change_pct":0.0617},{"nav_date":"2018-02-02","nav":11.8373,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":11.8352,"day_change_pct":-0.0253},{"nav_date":"2018-01-31","nav":11.8382,"day_change_pct":0.0161},{"nav_date":"2018-01-30","nav":11.8363,"day_change_pct":0.0203},{"nav_date":"2018-01-29","nav":11.8339,"day_change_pct":0.0634},{"nav_date":"2018-01-25","nav":11.8264,"day_change_pct":0.0025},{"nav_date":"2018-01-24","nav":11.8261,"day_change_pct":0.011},{"nav_date":"2018-01-23","nav":11.8248,"day_change_pct":0.0245},{"nav_date":"2018-01-22","nav":11.8219,"day_change_pct":0.0482},{"nav_date":"2018-01-19","nav":11.8162,"day_change_pct":0.0068},{"nav_date":"2018-01-18","nav":11.8154,"day_change_pct":0.0119},{"nav_date":"2018-01-17","nav":11.814,"day_change_pct":0.0262},{"nav_date":"2018-01-16","nav":11.8109,"day_change_pct":-0.0169},{"nav_date":"2018-01-15","nav":11.8129,"day_change_pct":0.0559},{"nav_date":"2018-01-12","nav":11.8063,"day_change_pct":-0.0161},{"nav_date":"2018-01-11","nav":11.8082,"day_change_pct":0.0017},{"nav_date":"2018-01-10","nav":11.808,"day_change_pct":0.0195},{"nav_date":"2018-01-09","nav":11.8057,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":11.8035,"day_change_pct":0.0593},{"nav_date":"2018-01-05","nav":11.7965,"day_change_pct":0.0424},{"nav_date":"2018-01-04","nav":11.7915,"day_change_pct":-0.0314},{"nav_date":"2018-01-03","nav":11.7952,"day_change_pct":-0.0017},{"nav_date":"2018-01-02","nav":11.7954,"day_change_pct":0.0577},{"nav_date":"2018-01-01","nav":11.7886,"day_change_pct":0.0968},{"nav_date":"2017-12-29","nav":11.7772,"day_change_pct":0.0297},{"nav_date":"2017-12-28","nav":11.7737,"day_change_pct":0.0025},{"nav_date":"2017-12-27","nav":11.7734,"day_change_pct":0.0119},{"nav_date":"2017-12-26","nav":11.772,"day_change_pct":0.0527},{"nav_date":"2017-12-22","nav":11.7658,"day_change_pct":0.0111},{"nav_date":"2017-12-21","nav":11.7645,"day_change_pct":-0.0688},{"nav_date":"2017-12-20","nav":11.7726,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":11.7719,"day_change_pct":0.0059},{"nav_date":"2017-12-18","nav":11.7712,"day_change_pct":0.0604},{"nav_date":"2017-12-15","nav":11.7641,"day_change_pct":-0.0297},{"nav_date":"2017-12-14","nav":11.7676,"day_change_pct":-0.0042},{"nav_date":"2017-12-13","nav":11.7681,"day_change_pct":-0.0017},{"nav_date":"2017-12-12","nav":11.7683,"day_change_pct":-0.0144}],"total":724,"page":1,"page_size":250}